CG Power and Indl. BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	901.85	920.00	901.85	909.00
18 September, 2026	881.05	911.00	881.05	900.00
17 September, 2026	853.75	883.45	853.75	880.00
16 September, 2026	858.00	864.20	838.25	851.70
15 September, 2026	907.85	911.20	858.00	858.00
11 September, 2026	907.90	912.90	889.05	910.00
10 September, 2026	927.05	930.60	906.00	908.00
09 September, 2026	913.65	930.60	910.35	927.00
08 September, 2026	894.25	914.50	892.05	909.50
07 September, 2026	901.55	912.00	894.25	899.00
04 September, 2026	896.90	899.25	888.00	893.95
03 September, 2026	879.00	900.25	875.35	891.00
02 September, 2026	882.70	882.70	869.35	878.80
01 September, 2026	904.40	904.40	882.00	885.00
31 August, 2026	888.45	897.00	875.15	897.00
28 August, 2026	897.80	897.80	878.40	888.50
27 August, 2026	867.10	898.75	867.10	897.00
26 August, 2026	881.85	882.55	865.65	867.00
25 August, 2026	872.95	882.55	867.00	880.00
24 August, 2026	860.30	876.45	860.30	873.20

पहला पिछला 1 2 3 4 5 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article