| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 36.98 | 34.92 | 36.98 | 35.78 |
| 06 March, 2026 | 37.79 | 37.00 | 37.79 | 37.12 |
| 05 March, 2026 | 37.90 | 37.12 | 37.19 | 37.73 |
| 04 March, 2026 | 38.00 | 36.86 | 38.00 | 37.07 |
| 02 March, 2026 | 39.20 | 37.79 | 37.79 | 38.74 |
| 27 February, 2026 | 40.68 | 39.95 | 40.45 | 40.07 |
| 26 February, 2026 | 40.92 | 39.84 | 40.46 | 40.44 |
| 25 February, 2026 | 40.85 | 39.30 | 40.00 | 40.25 |
| 24 February, 2026 | 40.20 | 38.20 | 38.50 | 39.39 |
| 23 February, 2026 | 39.35 | 38.36 | 38.85 | 38.51 |
| 20 February, 2026 | 38.60 | 37.80 | 37.80 | 38.31 |
| 19 February, 2026 | 39.00 | 37.96 | 39.00 | 38.08 |
| 18 February, 2026 | 38.75 | 38.14 | 38.20 | 38.60 |
| 17 February, 2026 | 38.80 | 37.23 | 37.26 | 37.94 |
| 16 February, 2026 | 37.30 | 36.60 | 36.79 | 37.25 |
| 13 February, 2026 | 37.23 | 36.76 | 37.23 | 36.88 |
| 12 February, 2026 | 37.90 | 37.37 | 37.81 | 37.43 |
| 11 February, 2026 | 38.12 | 37.41 | 38.12 | 37.81 |
| 10 February, 2026 | 38.35 | 37.74 | 38.00 | 37.96 |
| 10 February, 2026 | 38.35 | 37.74 | 38.00 | 37.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article