| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 18.32 | 16.69 | 17.67 | 17.15 |
| 09 July, 2026 | 18.00 | 17.10 | 18.00 | 17.50 |
| 08 July, 2026 | 18.30 | 16.83 | 16.91 | 18.00 |
| 07 July, 2026 | 19.40 | 17.67 | 19.40 | 17.70 |
| 06 July, 2026 | 18.59 | 17.15 | 18.59 | 18.59 |
| 03 July, 2026 | 19.18 | 17.36 | 17.36 | 17.71 |
| 02 July, 2026 | 18.27 | 18.27 | 18.27 | 18.27 |
| 01 July, 2026 | 19.23 | 19.23 | 19.23 | 19.23 |
| 30 June, 2026 | 21.73 | 20.24 | 21.73 | 20.24 |
| 29 June, 2026 | 21.30 | 21.30 | 21.30 | 21.30 |
| 25 June, 2026 | 22.87 | 22.42 | 22.42 | 22.42 |
| 24 June, 2026 | 24.21 | 22.21 | 24.21 | 23.60 |
| 23 June, 2026 | 23.06 | 23.00 | 23.06 | 23.06 |
| 22 June, 2026 | 21.97 | 20.56 | 21.50 | 21.97 |
| 19 June, 2026 | 21.49 | 19.54 | 20.49 | 20.93 |
| 18 June, 2026 | 20.49 | 19.25 | 20.49 | 20.49 |
| 17 June, 2026 | 21.16 | 19.20 | 19.20 | 19.52 |
| 16 June, 2026 | 20.73 | 18.78 | 20.60 | 20.16 |
| 15 June, 2026 | 19.75 | 18.81 | 19.70 | 19.75 |
| 12 June, 2026 | 18.81 | 18.01 | 18.01 | 18.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article