| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 16.70 | 16.70 | 16.70 | 16.70 |
| 07 May, 2026 | 17.90 | 17.00 | 17.90 | 17.00 |
| 06 May, 2026 | 17.00 | 17.00 | 17.00 | 17.00 |
| 05 May, 2026 | 16.70 | 16.70 | 16.70 | 16.70 |
| 29 April, 2026 | 18.00 | 16.80 | 18.00 | 16.80 |
| 28 April, 2026 | 17.05 | 16.80 | 17.05 | 16.80 |
| 27 April, 2026 | 17.05 | 17.05 | 17.05 | 17.05 |
| 24 April, 2026 | 17.00 | 17.00 | 17.00 | 17.00 |
| 22 April, 2026 | 17.15 | 16.25 | 16.25 | 17.10 |
| 20 April, 2026 | 17.15 | 17.00 | 17.00 | 17.15 |
| 17 April, 2026 | 17.00 | 17.00 | 17.00 | 17.00 |
| 16 April, 2026 | 16.90 | 16.70 | 16.90 | 16.70 |
| 15 April, 2026 | 18.00 | 17.00 | 17.05 | 17.50 |
| 13 April, 2026 | 17.50 | 16.00 | 16.00 | 17.05 |
| 10 April, 2026 | 16.40 | 15.40 | 15.40 | 16.00 |
| 09 April, 2026 | 16.15 | 14.50 | 14.50 | 15.60 |
| 08 April, 2026 | 15.80 | 13.75 | 14.90 | 15.55 |
| 07 April, 2026 | 13.20 | 13.00 | 13.00 | 13.20 |
| 06 April, 2026 | 13.50 | 12.60 | 12.60 | 13.50 |
| 02 April, 2026 | 12.90 | 12.55 | 12.90 | 12.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article