| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 32.75 | 30.70 | 30.70 | 32.75 |
| 07 May, 2026 | 33.10 | 30.70 | 31.55 | 32.05 |
| 06 May, 2026 | 31.80 | 30.45 | 31.75 | 31.70 |
| 05 May, 2026 | 31.80 | 30.60 | 30.60 | 31.80 |
| 04 May, 2026 | 31.80 | 30.25 | 30.25 | 31.80 |
| 30 April, 2026 | 31.80 | 29.30 | 29.30 | 31.80 |
| 29 April, 2026 | 31.20 | 29.70 | 31.20 | 30.70 |
| 28 April, 2026 | 32.00 | 31.20 | 32.00 | 31.20 |
| 27 April, 2026 | 33.95 | 31.30 | 33.95 | 32.80 |
| 24 April, 2026 | 34.55 | 32.70 | 34.55 | 32.70 |
| 23 April, 2026 | 37.00 | 33.90 | 37.00 | 34.40 |
| 22 April, 2026 | 35.70 | 34.25 | 35.70 | 35.65 |
| 21 April, 2026 | 34.00 | 33.95 | 33.95 | 34.00 |
| 20 April, 2026 | 32.40 | 32.40 | 32.40 | 32.40 |
| 17 April, 2026 | 30.90 | 30.90 | 30.90 | 30.90 |
| 16 April, 2026 | 29.45 | 29.00 | 29.45 | 29.45 |
| 15 April, 2026 | 28.05 | 28.05 | 28.05 | 28.05 |
| 13 April, 2026 | 26.75 | 26.30 | 26.75 | 26.75 |
| 10 April, 2026 | 25.50 | 25.50 | 25.50 | 25.50 |
| 09 April, 2026 | 24.30 | 24.30 | 24.30 | 24.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article