| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 184.90 | 182.90 | 184.00 | 183.84 |
| 09 July, 2026 | 184.00 | 183.11 | 183.11 | 183.50 |
| 08 July, 2026 | 184.85 | 183.10 | 184.01 | 183.31 |
| 07 July, 2026 | 185.60 | 184.01 | 184.40 | 184.36 |
| 06 July, 2026 | 185.17 | 184.05 | 184.39 | 184.19 |
| 03 July, 2026 | 185.90 | 184.20 | 184.70 | 184.37 |
| 02 July, 2026 | 185.65 | 184.11 | 184.79 | 184.45 |
| 01 July, 2026 | 186.38 | 184.10 | 185.80 | 184.33 |
| 30 June, 2026 | 185.66 | 184.20 | 185.10 | 184.43 |
| 29 June, 2026 | 186.50 | 184.10 | 185.55 | 185.10 |
| 25 June, 2026 | 188.37 | 185.11 | 188.35 | 185.37 |
| 24 June, 2026 | 188.70 | 185.56 | 185.83 | 187.68 |
| 23 June, 2026 | 187.49 | 184.51 | 186.99 | 185.83 |
| 22 June, 2026 | 187.65 | 185.50 | 185.80 | 186.29 |
| 19 June, 2026 | 185.90 | 184.00 | 184.00 | 185.80 |
| 18 June, 2026 | 185.90 | 183.74 | 185.00 | 184.57 |
| 17 June, 2026 | 186.30 | 184.01 | 186.04 | 184.49 |
| 16 June, 2026 | 187.27 | 184.50 | 186.69 | 185.41 |
| 15 June, 2026 | 188.30 | 184.50 | 184.98 | 185.54 |
| 12 June, 2026 | 183.05 | 182.11 | 182.79 | 182.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article