A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Carysil

Carysil NSE Price History

Date Open High Low Volume
06 March, 2026 888.35 859.90 882.95 864.40
05 March, 2026 885.15 858.20 867.00 878.25
04 March, 2026 883.00 851.15 870.65 859.10
02 March, 2026 893.35 851.10 851.10 876.90
27 February, 2026 920.70 892.65 907.05 895.70
26 February, 2026 936.25 903.10 912.80 911.15
25 February, 2026 931.90 905.00 922.75 911.85
24 February, 2026 926.00 905.70 926.00 918.20
23 February, 2026 955.40 924.30 947.40 931.50
20 February, 2026 960.65 926.00 944.30 942.70
19 February, 2026 978.95 932.90 967.00 944.30
18 February, 2026 998.00 966.00 998.00 971.60
17 February, 2026 992.80 962.90 970.90 981.90
16 February, 2026 1,008.95 961.40 974.15 974.90
13 February, 2026 985.20 957.05 967.00 975.80
12 February, 2026 980.50 961.20 979.95 968.90
11 February, 2026 1,004.20 953.00 974.80 985.50
10 February, 2026 981.30 947.85 952.45 974.80
10 February, 2026 981.30 947.85 952.45 974.80
09 February, 2026 971.35 932.00 932.00 947.85
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Carysil Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out