A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Carysil

Carysil BSE Price History

Date Open High Low Volume
05 February, 2026 1,020.95 935.10 1,020.95 940.65
04 February, 2026 1,043.20 936.25 954.80 1,028.60
03 February, 2026 969.80 899.95 960.00 954.75
02 February, 2026 889.60 750.90 794.10 809.75
01 February, 2026 815.00 780.20 794.35 794.15
30 January, 2026 811.15 762.45 762.45 791.85
29 January, 2026 771.70 752.10 761.15 767.50
28 January, 2026 770.90 755.95 755.95 762.35
27 January, 2026 762.50 739.05 739.05 756.00
23 January, 2026 768.50 750.00 760.90 752.75
22 January, 2026 773.00 742.85 742.85 760.85
21 January, 2026 762.75 734.00 760.50 736.45
20 January, 2026 770.50 750.90 770.50 760.45
19 January, 2026 781.35 755.45 775.50 770.00
16 January, 2026 785.40 769.25 771.60 774.80
14 January, 2026 795.65 768.00 795.65 771.50
13 January, 2026 807.00 787.85 806.50 794.65
12 January, 2026 814.20 788.45 800.05 802.20
09 January, 2026 850.30 792.00 850.30 805.95
08 January, 2026 876.70 835.55 862.05 837.80
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Carysil Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out