| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 574.65 | 559.70 | 562.65 | 568.15 |
| 09 July, 2026 | 579.00 | 544.95 | 548.90 | 561.55 |
| 08 July, 2026 | 541.00 | 518.65 | 529.85 | 524.55 |
| 07 July, 2026 | 557.05 | 526.00 | 544.05 | 527.30 |
| 06 July, 2026 | 552.00 | 540.00 | 548.20 | 544.15 |
| 03 July, 2026 | 565.90 | 548.05 | 560.95 | 553.70 |
| 02 July, 2026 | 553.75 | 536.85 | 547.25 | 552.40 |
| 01 July, 2026 | 546.75 | 533.50 | 537.00 | 536.45 |
| 30 June, 2026 | 557.80 | 532.70 | 552.05 | 533.85 |
| 29 June, 2026 | 566.65 | 546.75 | 566.65 | 550.85 |
| 25 June, 2026 | 577.00 | 552.05 | 577.00 | 560.50 |
| 24 June, 2026 | 592.15 | 567.15 | 591.00 | 572.25 |
| 23 June, 2026 | 609.90 | 578.20 | 580.55 | 590.85 |
| 22 June, 2026 | 584.75 | 552.30 | 552.30 | 581.65 |
| 19 June, 2026 | 564.10 | 528.75 | 536.50 | 560.75 |
| 18 June, 2026 | 544.00 | 534.00 | 542.30 | 537.10 |
| 17 June, 2026 | 549.95 | 539.50 | 549.95 | 540.05 |
| 16 June, 2026 | 538.00 | 529.30 | 529.30 | 535.35 |
| 15 June, 2026 | 537.45 | 525.25 | 533.65 | 529.30 |
| 12 June, 2026 | 527.15 | 509.80 | 513.75 | 525.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article