Carborundum Uni. BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 March, 2026	759.00	770.00	748.00	762.90
19 March, 2026	765.05	765.05	746.15	748.60
18 March, 2026	759.00	772.45	756.00	767.40
17 March, 2026	755.75	764.00	745.10	752.95
16 March, 2026	754.00	763.25	738.25	758.05
13 March, 2026	782.00	782.00	752.00	755.65
12 March, 2026	780.10	791.15	767.00	788.00
11 March, 2026	809.65	810.00	783.65	786.60
10 March, 2026	797.90	807.75	794.05	799.35
09 March, 2026	800.00	801.25	780.00	797.50
06 March, 2026	805.00	815.15	800.00	804.85
05 March, 2026	799.75	816.50	798.10	813.95
04 March, 2026	795.65	801.55	787.00	798.50
02 March, 2026	799.10	811.75	786.55	805.25
27 February, 2026	837.45	840.00	815.00	823.65
26 February, 2026	830.00	839.20	830.00	837.45
25 February, 2026	842.65	847.45	831.50	833.65
24 February, 2026	845.55	846.30	831.00	842.25
23 February, 2026	845.50	854.90	843.05	849.05
20 February, 2026	837.45	864.50	835.85	843.70

पहला पिछला 1 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article