| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 65.54 | 65.54 | 65.54 | 65.54 |
| 02 March, 2026 | 68.98 | 68.98 | 68.98 | 68.98 |
| 23 February, 2026 | 72.61 | 65.71 | 65.71 | 72.61 |
| 16 February, 2026 | 69.16 | 69.16 | 69.16 | 69.16 |
| 09 February, 2026 | 72.80 | 69.00 | 69.72 | 72.80 |
| 09 February, 2026 | 72.80 | 69.00 | 69.72 | 72.80 |
| 02 February, 2026 | 69.72 | 69.72 | 69.72 | 69.72 |
| 27 January, 2026 | 81.00 | 73.38 | 81.00 | 73.38 |
| 23 January, 2026 | 77.70 | 75.78 | 75.78 | 77.24 |
| 22 January, 2026 | 76.16 | 72.18 | 72.54 | 74.02 |
| 21 January, 2026 | 73.59 | 66.59 | 66.59 | 72.54 |
| 20 January, 2026 | 70.38 | 70.09 | 70.38 | 70.09 |
| 19 January, 2026 | 74.45 | 67.96 | 70.10 | 70.38 |
| 16 January, 2026 | 74.78 | 67.67 | 74.78 | 71.53 |
| 14 January, 2026 | 71.23 | 71.23 | 71.23 | 71.23 |
| 13 January, 2026 | 67.84 | 67.84 | 67.84 | 67.84 |
| 12 January, 2026 | 64.61 | 63.00 | 64.61 | 64.61 |
| 09 January, 2026 | 61.54 | 56.20 | 56.20 | 61.54 |
| 08 January, 2026 | 58.70 | 53.12 | 53.12 | 58.61 |
| 07 January, 2026 | 56.70 | 52.25 | 56.70 | 55.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article