| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 August, 2026 | 243.60 | 226.00 | 243.60 | 228.25 |
| 05 August, 2026 | 252.85 | 242.35 | 249.85 | 246.70 |
| 04 August, 2026 | 252.10 | 248.05 | 248.05 | 248.25 |
| 03 August, 2026 | 251.50 | 245.05 | 249.90 | 246.20 |
| 31 July, 2026 | 248.55 | 240.75 | 241.05 | 245.05 |
| 30 July, 2026 | 244.60 | 235.50 | 237.10 | 240.55 |
| 29 July, 2026 | 242.00 | 236.60 | 237.25 | 237.75 |
| 28 July, 2026 | 240.25 | 237.10 | 238.00 | 238.50 |
| 27 July, 2026 | 242.30 | 237.75 | 241.00 | 238.95 |
| 24 July, 2026 | 242.25 | 235.20 | 240.10 | 240.25 |
| 23 July, 2026 | 247.85 | 239.25 | 246.30 | 241.35 |
| 22 July, 2026 | 250.75 | 247.90 | 249.55 | 248.80 |
| 21 July, 2026 | 254.05 | 250.20 | 254.05 | 251.15 |
| 20 July, 2026 | 257.00 | 250.05 | 255.00 | 253.25 |
| 17 July, 2026 | 265.15 | 251.85 | 254.20 | 254.10 |
| 16 July, 2026 | 258.80 | 252.60 | 258.80 | 257.05 |
| 15 July, 2026 | 267.80 | 256.00 | 267.80 | 256.15 |
| 14 July, 2026 | 267.00 | 251.60 | 254.20 | 262.45 |
| 13 July, 2026 | 258.25 | 249.25 | 250.00 | 256.75 |
| 10 July, 2026 | 260.25 | 250.00 | 254.00 | 251.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article