Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 594.85 | 581.30 | 588.90 | 583.45 |
16 April, 2024 | 595.50 | 580.20 | 588.00 | 584.05 |
15 April, 2024 | 605.95 | 587.55 | 598.00 | 593.10 |
12 April, 2024 | 616.70 | 604.90 | 608.55 | 605.85 |
10 April, 2024 | 616.50 | 607.60 | 609.65 | 612.90 |
09 April, 2024 | 615.85 | 603.70 | 614.00 | 608.15 |
08 April, 2024 | 618.95 | 607.10 | 618.95 | 612.45 |
05 April, 2024 | 618.80 | 606.30 | 609.40 | 615.00 |
04 April, 2024 | 614.75 | 602.30 | 614.70 | 607.40 |
03 April, 2024 | 611.80 | 590.00 | 593.00 | 606.95 |
02 April, 2024 | 595.20 | 587.65 | 588.90 | 594.70 |
01 April, 2024 | 590.35 | 583.30 | 585.45 | 589.05 |
28 March, 2024 | 587.80 | 568.10 | 568.15 | 581.05 |
27 March, 2024 | 574.70 | 562.35 | 571.85 | 564.25 |
26 March, 2024 | 574.65 | 567.30 | 571.95 | 571.85 |
22 March, 2024 | 577.50 | 563.45 | 563.90 | 573.15 |
21 March, 2024 | 568.50 | 558.00 | 560.00 | 563.90 |
20 March, 2024 | 554.35 | 535.55 | 549.90 | 551.05 |
19 March, 2024 | 555.80 | 546.15 | 552.70 | 548.40 |
18 March, 2024 | 556.00 | 545.10 | 550.00 | 553.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article