Brigade Enterprises BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 May, 2026	672.00	673.20	653.05	659.85
26 May, 2026	670.15	680.65	666.00	672.40
25 May, 2026	673.35	683.95	668.10	669.80
22 May, 2026	669.00	673.80	651.60	672.25
21 May, 2026	680.10	688.00	666.00	669.00
20 May, 2026	651.65	686.30	640.25	679.75
19 May, 2026	661.85	666.85	655.95	662.40
18 May, 2026	684.40	684.45	658.10	663.55
15 May, 2026	700.70	703.00	686.00	688.50
14 May, 2026	695.35	703.00	679.00	700.35
13 May, 2026	711.85	720.75	688.05	695.35
12 May, 2026	741.45	750.50	716.55	718.90
11 May, 2026	773.10	773.10	740.55	750.20
08 May, 2026	770.55	777.50	757.00	758.20
07 May, 2026	790.05	798.65	768.60	774.50
06 May, 2026	806.05	815.30	795.65	812.00
05 May, 2026	791.05	798.55	775.35	791.85
04 May, 2026	806.05	806.90	789.85	792.00
30 April, 2026	802.00	806.70	781.55	789.85
29 April, 2026	800.70	806.05	794.70	796.75

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article