| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 251.80 | 243.10 | 245.30 | 246.45 |
| 06 March, 2026 | 263.50 | 255.00 | 259.00 | 256.05 |
| 05 March, 2026 | 261.40 | 254.65 | 257.65 | 258.70 |
| 04 March, 2026 | 264.35 | 255.50 | 264.35 | 257.05 |
| 02 March, 2026 | 272.50 | 250.05 | 250.05 | 267.00 |
| 27 February, 2026 | 283.00 | 276.45 | 281.85 | 278.85 |
| 26 February, 2026 | 291.90 | 276.90 | 290.20 | 278.75 |
| 25 February, 2026 | 291.30 | 282.50 | 283.15 | 290.30 |
| 24 February, 2026 | 287.15 | 274.50 | 280.05 | 285.95 |
| 23 February, 2026 | 297.25 | 270.75 | 272.00 | 283.50 |
| 20 February, 2026 | 276.45 | 267.35 | 273.75 | 268.55 |
| 19 February, 2026 | 281.10 | 274.50 | 278.70 | 276.45 |
| 18 February, 2026 | 283.10 | 277.50 | 283.10 | 278.65 |
| 17 February, 2026 | 289.90 | 281.20 | 284.10 | 283.75 |
| 16 February, 2026 | 286.20 | 266.80 | 269.60 | 283.80 |
| 13 February, 2026 | 278.10 | 268.25 | 278.10 | 269.65 |
| 12 February, 2026 | 284.60 | 278.65 | 284.60 | 280.45 |
| 11 February, 2026 | 293.50 | 282.90 | 293.50 | 284.30 |
| 10 February, 2026 | 303.00 | 290.30 | 295.20 | 292.75 |
| 09 February, 2026 | 298.35 | 282.65 | 294.05 | 295.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article