| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 725.05 | 708.00 | 720.70 | 711.95 |
| 07 January, 2026 | 727.85 | 712.15 | 712.15 | 719.45 |
| 06 January, 2026 | 720.35 | 710.65 | 720.35 | 711.55 |
| 05 January, 2026 | 739.25 | 714.00 | 733.85 | 719.45 |
| 02 January, 2026 | 744.65 | 732.15 | 739.45 | 735.50 |
| 01 January, 2026 | 753.65 | 734.00 | 749.20 | 738.40 |
| 31 December, 2025 | 760.00 | 746.45 | 746.45 | 749.15 |
| 30 December, 2025 | 766.85 | 750.75 | 764.75 | 759.70 |
| 29 December, 2025 | 768.30 | 745.95 | 749.40 | 760.20 |
| 26 December, 2025 | 751.10 | 726.25 | 726.25 | 748.80 |
| 24 December, 2025 | 747.90 | 735.25 | 745.75 | 742.05 |
| 23 December, 2025 | 753.00 | 742.05 | 742.05 | 746.45 |
| 22 December, 2025 | 754.00 | 741.70 | 746.65 | 750.50 |
| 19 December, 2025 | 751.00 | 739.95 | 743.25 | 749.40 |
| 18 December, 2025 | 750.00 | 733.85 | 737.45 | 742.25 |
| 17 December, 2025 | 747.70 | 738.05 | 746.15 | 742.05 |
| 16 December, 2025 | 755.40 | 732.00 | 737.50 | 746.30 |
| 15 December, 2025 | 744.90 | 727.40 | 727.40 | 740.20 |
| 12 December, 2025 | 731.00 | 712.15 | 712.15 | 729.00 |
| 11 December, 2025 | 727.50 | 710.15 | 727.50 | 722.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article