| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 115.00 | 112.50 | 115.00 | 115.00 |
| 08 January, 2026 | 120.00 | 110.10 | 120.00 | 115.00 |
| 07 January, 2026 | 124.50 | 117.00 | 117.00 | 122.00 |
| 06 January, 2026 | 124.40 | 115.10 | 123.80 | 119.10 |
| 05 January, 2026 | 125.50 | 110.35 | 123.00 | 124.40 |
| 02 January, 2026 | 125.45 | 121.00 | 121.00 | 122.20 |
| 01 January, 2026 | 128.95 | 125.00 | 125.00 | 127.50 |
| 31 December, 2025 | 128.80 | 124.00 | 126.95 | 127.85 |
| 30 December, 2025 | 130.00 | 122.00 | 130.00 | 123.10 |
| 29 December, 2025 | 127.30 | 120.00 | 120.00 | 127.30 |
| 26 December, 2025 | 132.00 | 124.00 | 129.85 | 124.35 |
| 24 December, 2025 | 132.00 | 125.00 | 132.00 | 129.25 |
| 23 December, 2025 | 130.00 | 125.95 | 128.50 | 129.75 |
| 22 December, 2025 | 128.50 | 122.45 | 122.45 | 127.95 |
| 19 December, 2025 | 124.00 | 110.40 | 119.40 | 122.40 |
| 18 December, 2025 | 120.00 | 115.00 | 115.00 | 117.05 |
| 17 December, 2025 | 120.60 | 120.55 | 120.60 | 120.55 |
| 16 December, 2025 | 124.00 | 111.00 | 117.50 | 118.20 |
| 15 December, 2025 | 125.00 | 115.00 | 125.00 | 119.90 |
| 12 December, 2025 | 128.00 | 122.00 | 128.00 | 125.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article