A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,223 +0.85% ↑ Nifty 24,253.75 +0.94% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.45 USD ₹ 92.08
Sensex 78,223 +0.85% ↑ Nifty 24,253.75 +0.94% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.45 USD ₹ 92.08
Bhartiya Intl.

Bhartiya Intl. BSE Price History

Date Open High Low Volume
06 February, 2026 925.10 897.20 899.30 915.55
05 February, 2026 921.10 891.55 898.50 920.90
03 February, 2026 954.70 884.80 954.70 925.10
02 February, 2026 862.40 825.00 829.55 862.40
01 February, 2026 813.15 786.35 790.70 813.15
30 January, 2026 790.70 760.00 765.00 790.70
29 January, 2026 789.85 749.00 771.00 789.85
28 January, 2026 828.00 740.50 828.00 749.70
27 January, 2026 702.05 702.05 702.05 702.05
23 January, 2026 695.20 634.95 680.00 680.95
22 January, 2026 734.00 667.00 680.20 721.10
21 January, 2026 642.00 615.20 642.00 615.20
20 January, 2026 642.90 642.00 642.90 642.00
19 January, 2026 669.55 669.55 669.55 669.55
16 January, 2026 660.45 660.45 660.45 660.45
14 January, 2026 680.00 649.65 680.00 657.00
13 January, 2026 702.80 659.00 696.40 661.80
12 January, 2026 680.00 651.95 652.00 680.00
09 January, 2026 716.10 651.75 716.10 665.30
08 January, 2026 716.10 716.10 716.10 716.10
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Bhartiya International Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out