| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 78.90 | 77.94 | 78.09 | 78.21 |
| 05 March, 2026 | 79.41 | 77.25 | 78.59 | 78.04 |
| 04 March, 2026 | 79.81 | 77.68 | 78.23 | 77.86 |
| 02 March, 2026 | 80.98 | 78.27 | 78.30 | 80.57 |
| 27 February, 2026 | 81.92 | 80.52 | 80.52 | 81.44 |
| 26 February, 2026 | 82.43 | 80.70 | 81.10 | 80.94 |
| 25 February, 2026 | 82.56 | 81.02 | 82.55 | 81.49 |
| 24 February, 2026 | 83.23 | 81.85 | 82.22 | 82.26 |
| 23 February, 2026 | 84.68 | 82.25 | 83.56 | 82.78 |
| 20 February, 2026 | 86.28 | 83.32 | 85.48 | 83.45 |
| 19 February, 2026 | 86.08 | 84.00 | 84.10 | 84.33 |
| 18 February, 2026 | 87.83 | 85.66 | 87.25 | 85.85 |
| 17 February, 2026 | 87.98 | 84.67 | 84.79 | 87.25 |
| 16 February, 2026 | 85.08 | 84.03 | 84.03 | 84.75 |
| 13 February, 2026 | 85.53 | 83.80 | 85.53 | 84.46 |
| 12 February, 2026 | 86.78 | 85.71 | 86.34 | 86.05 |
| 11 February, 2026 | 88.29 | 86.20 | 87.53 | 86.81 |
| 10 February, 2026 | 88.94 | 86.89 | 87.09 | 88.51 |
| 09 February, 2026 | 87.30 | 85.60 | 85.60 | 87.09 |
| 09 February, 2026 | 87.30 | 85.60 | 85.60 | 87.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article