| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 11.73 | 11.25 | 11.69 | 11.52 |
| 06 March, 2026 | 11.77 | 11.33 | 11.77 | 11.74 |
| 05 March, 2026 | 12.00 | 11.35 | 12.00 | 11.77 |
| 04 March, 2026 | 12.00 | 11.25 | 11.67 | 11.95 |
| 02 March, 2026 | 12.90 | 11.01 | 12.50 | 11.91 |
| 27 February, 2026 | 12.00 | 11.30 | 12.00 | 11.99 |
| 26 February, 2026 | 13.49 | 11.40 | 11.65 | 12.01 |
| 25 February, 2026 | 12.00 | 11.41 | 12.00 | 11.95 |
| 24 February, 2026 | 12.00 | 11.50 | 11.97 | 11.95 |
| 23 February, 2026 | 11.90 | 11.15 | 11.59 | 11.58 |
| 20 February, 2026 | 11.87 | 11.55 | 11.75 | 11.59 |
| 19 February, 2026 | 12.98 | 11.50 | 11.50 | 11.88 |
| 18 February, 2026 | 12.30 | 11.10 | 12.00 | 11.50 |
| 17 February, 2026 | 12.39 | 11.75 | 12.39 | 12.00 |
| 16 February, 2026 | 12.54 | 12.00 | 12.54 | 12.40 |
| 13 February, 2026 | 13.00 | 11.50 | 12.40 | 12.54 |
| 12 February, 2026 | 13.49 | 11.55 | 12.10 | 12.43 |
| 11 February, 2026 | 12.17 | 11.93 | 12.17 | 12.16 |
| 10 February, 2026 | 12.00 | 11.73 | 11.73 | 11.93 |
| 09 February, 2026 | 12.00 | 10.87 | 11.49 | 11.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article