| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 9,577.00 | 9,362.15 | 9,520.95 | 9,520.25 |
| 05 February, 2026 | 9,578.05 | 9,521.00 | 9,577.00 | 9,521.00 |
| 04 February, 2026 | 9,777.00 | 9,500.00 | 9,500.00 | 9,520.35 |
| 03 February, 2026 | 9,774.00 | 9,426.00 | 9,774.00 | 9,491.10 |
| 02 February, 2026 | 9,797.90 | 9,499.95 | 9,797.90 | 9,537.70 |
| 01 February, 2026 | 9,599.00 | 9,401.00 | 9,517.75 | 9,490.50 |
| 30 January, 2026 | 9,620.00 | 9,449.95 | 9,512.25 | 9,517.80 |
| 29 January, 2026 | 9,570.00 | 9,405.00 | 9,405.00 | 9,512.25 |
| 28 January, 2026 | 9,660.00 | 9,375.00 | 9,445.10 | 9,501.30 |
| 27 January, 2026 | 9,526.95 | 9,380.15 | 9,504.05 | 9,477.90 |
| 23 January, 2026 | 9,594.95 | 9,501.00 | 9,515.00 | 9,505.65 |
| 22 January, 2026 | 9,558.50 | 9,501.00 | 9,510.00 | 9,506.15 |
| 21 January, 2026 | 9,609.15 | 9,484.30 | 9,501.05 | 9,501.30 |
| 20 January, 2026 | 9,597.90 | 9,500.00 | 9,501.05 | 9,501.45 |
| 19 January, 2026 | 9,564.75 | 9,501.00 | 9,564.75 | 9,503.75 |
| 16 January, 2026 | 9,890.00 | 9,500.00 | 9,890.00 | 9,564.75 |
| 14 January, 2026 | 9,705.00 | 9,450.00 | 9,580.05 | 9,650.55 |
| 13 January, 2026 | 9,606.00 | 9,512.45 | 9,600.00 | 9,559.65 |
| 12 January, 2026 | 9,556.80 | 9,380.05 | 9,475.00 | 9,551.25 |
| 09 January, 2026 | 9,528.05 | 9,432.00 | 9,500.00 | 9,475.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article