Beezaasan Explotech BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	850.00	850.00	850.00	850.00
12 November, 2026	812.90	840.00	812.90	836.80
11 November, 2026	815.05	815.05	811.45	812.90
09 November, 2026	812.00	812.00	801.10	811.45
08 November, 2026	765.00	799.85	765.00	776.60
06 November, 2026	799.30	819.00	770.90	772.95
05 November, 2026	770.55	797.90	770.55	793.00
04 November, 2026	715.05	761.00	715.05	761.00
03 November, 2026	701.00	725.00	701.00	725.00
02 November, 2026	695.00	695.00	689.90	695.00
30 October, 2026	699.90	699.90	666.10	671.95
29 October, 2026	727.00	727.00	700.00	700.50
28 October, 2026	658.00	695.10	658.00	695.05
27 October, 2026	679.95	699.00	655.55	662.00
26 October, 2026	658.10	690.95	658.10	677.45
23 October, 2026	692.70	692.70	692.65	692.65
22 October, 2026	706.70	709.10	706.70	706.70
21 October, 2026	728.00	728.00	721.10	721.10
19 October, 2026	730.00	735.05	730.00	735.05
16 October, 2026	708.10	736.95	708.10	736.95

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article