| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 76.89 | 72.20 | 74.90 | 73.24 |
| 09 December, 2025 | 75.00 | 71.00 | 74.00 | 73.53 |
| 08 December, 2025 | 74.90 | 72.30 | 74.90 | 72.73 |
| 05 December, 2025 | 75.90 | 73.26 | 74.05 | 73.46 |
| 04 December, 2025 | 75.20 | 72.67 | 72.70 | 73.40 |
| 03 December, 2025 | 75.49 | 73.01 | 74.45 | 73.80 |
| 02 December, 2025 | 77.00 | 72.55 | 76.09 | 74.58 |
| 01 December, 2025 | 77.98 | 75.81 | 77.98 | 76.09 |
| 28 November, 2025 | 77.50 | 75.22 | 77.50 | 75.72 |
| 27 November, 2025 | 78.40 | 76.11 | 77.00 | 76.69 |
| 26 November, 2025 | 77.48 | 75.33 | 75.33 | 76.33 |
| 25 November, 2025 | 77.82 | 75.10 | 75.10 | 75.74 |
| 24 November, 2025 | 81.00 | 75.21 | 79.00 | 76.08 |
| 21 November, 2025 | 77.80 | 74.70 | 76.47 | 75.01 |
| 20 November, 2025 | 77.50 | 76.02 | 77.50 | 76.27 |
| 19 November, 2025 | 77.98 | 75.41 | 76.00 | 77.56 |
| 18 November, 2025 | 78.99 | 76.20 | 77.20 | 76.95 |
| 17 November, 2025 | 80.40 | 77.10 | 80.00 | 77.86 |
| 14 November, 2025 | 82.88 | 77.40 | 79.00 | 78.96 |
| 13 November, 2025 | 77.83 | 74.15 | 75.26 | 75.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article