| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 84.80 | 83.00 | 83.99 | 83.39 |
| 07 May, 2026 | 84.97 | 82.16 | 82.16 | 84.04 |
| 06 May, 2026 | 83.99 | 80.20 | 83.99 | 81.76 |
| 05 May, 2026 | 83.36 | 79.81 | 81.71 | 80.17 |
| 04 May, 2026 | 83.87 | 79.98 | 82.65 | 81.70 |
| 30 April, 2026 | 83.95 | 80.70 | 83.95 | 82.65 |
| 29 April, 2026 | 85.95 | 81.50 | 83.85 | 83.05 |
| 28 April, 2026 | 84.00 | 79.00 | 79.05 | 83.55 |
| 27 April, 2026 | 83.85 | 80.10 | 83.85 | 82.10 |
| 24 April, 2026 | 84.80 | 80.75 | 84.80 | 81.25 |
| 23 April, 2026 | 83.85 | 79.85 | 83.25 | 81.65 |
| 22 April, 2026 | 86.00 | 81.75 | 84.85 | 83.20 |
| 21 April, 2026 | 88.95 | 80.05 | 88.95 | 82.25 |
| 20 April, 2026 | 88.95 | 81.05 | 85.00 | 81.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article