| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 43.00 | 40.94 | 40.94 | 41.47 |
| 19 January, 2026 | 43.68 | 42.00 | 42.75 | 42.77 |
| 16 January, 2026 | 43.33 | 42.60 | 43.18 | 42.65 |
| 14 January, 2026 | 44.50 | 42.16 | 43.59 | 42.28 |
| 13 January, 2026 | 44.99 | 42.18 | 43.59 | 42.72 |
| 12 January, 2026 | 45.00 | 42.15 | 42.63 | 43.43 |
| 09 January, 2026 | 44.30 | 42.50 | 42.88 | 42.50 |
| 08 January, 2026 | 45.93 | 43.20 | 44.26 | 44.29 |
| 07 January, 2026 | 45.48 | 44.50 | 44.53 | 45.40 |
| 06 January, 2026 | 45.50 | 44.13 | 44.87 | 44.21 |
| 05 January, 2026 | 45.00 | 43.43 | 43.43 | 44.48 |
| 02 January, 2026 | 43.90 | 42.40 | 43.08 | 43.13 |
| 01 January, 2026 | 43.52 | 42.60 | 42.98 | 43.08 |
| 31 December, 2025 | 45.50 | 42.20 | 43.00 | 42.80 |
| 30 December, 2025 | 45.50 | 43.15 | 44.55 | 43.53 |
| 29 December, 2025 | 45.76 | 43.88 | 44.05 | 44.01 |
| 26 December, 2025 | 46.56 | 45.12 | 46.00 | 45.80 |
| 24 December, 2025 | 48.92 | 44.46 | 46.21 | 45.51 |
| 23 December, 2025 | 46.60 | 44.75 | 46.00 | 45.36 |
| 22 December, 2025 | 48.45 | 43.68 | 44.80 | 45.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article