Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 257.60 | 251.10 | 256.50 | 256.95 |
18 April, 2024 | 263.40 | 255.25 | 255.25 | 259.00 |
16 April, 2024 | 259.50 | 254.00 | 258.80 | 254.70 |
15 April, 2024 | 266.50 | 260.00 | 265.15 | 261.40 |
12 April, 2024 | 272.25 | 266.40 | 269.80 | 267.95 |
10 April, 2024 | 272.35 | 265.35 | 265.50 | 270.80 |
09 April, 2024 | 269.90 | 263.50 | 269.00 | 265.50 |
08 April, 2024 | 272.45 | 267.00 | 272.00 | 267.60 |
05 April, 2024 | 270.80 | 266.15 | 269.45 | 268.90 |
04 April, 2024 | 276.70 | 268.35 | 276.25 | 269.45 |
03 April, 2024 | 275.70 | 267.75 | 270.90 | 274.25 |
02 April, 2024 | 272.15 | 266.40 | 267.00 | 271.30 |
01 April, 2024 | 268.25 | 265.10 | 266.00 | 266.75 |
28 March, 2024 | 266.40 | 258.75 | 258.75 | 264.05 |
27 March, 2024 | 263.80 | 257.70 | 261.00 | 258.75 |
26 March, 2024 | 263.75 | 259.00 | 259.00 | 261.55 |
22 March, 2024 | 260.90 | 253.65 | 255.50 | 259.80 |
21 March, 2024 | 257.30 | 253.00 | 253.50 | 255.70 |
20 March, 2024 | 253.00 | 243.80 | 249.90 | 249.85 |
19 March, 2024 | 255.80 | 248.50 | 253.80 | 249.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article