| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 32.00 | 30.50 | 30.50 | 31.52 |
| 18 June, 2026 | 30.49 | 29.00 | 29.03 | 29.83 |
| 17 June, 2026 | 33.70 | 28.80 | 33.50 | 29.26 |
| 16 June, 2026 | 32.88 | 30.90 | 30.95 | 31.50 |
| 15 June, 2026 | 33.99 | 30.50 | 33.99 | 30.86 |
| 12 June, 2026 | 35.00 | 31.00 | 34.00 | 31.67 |
| 11 June, 2026 | 40.00 | 32.41 | 40.00 | 33.74 |
| 10 June, 2026 | 39.80 | 37.20 | 39.80 | 37.42 |
| 09 June, 2026 | 41.00 | 37.04 | 38.70 | 39.68 |
| 08 June, 2026 | 41.34 | 36.01 | 36.01 | 41.34 |
| 05 June, 2026 | 39.00 | 37.27 | 37.95 | 37.55 |
| 04 June, 2026 | 39.80 | 37.35 | 39.79 | 38.00 |
| 03 June, 2026 | 42.00 | 38.01 | 38.48 | 38.99 |
| 02 June, 2026 | 39.95 | 38.00 | 38.71 | 38.48 |
| 01 June, 2026 | 40.00 | 37.51 | 40.00 | 39.77 |
| 29 May, 2026 | 40.34 | 38.33 | 40.12 | 38.37 |
| 27 May, 2026 | 39.84 | 37.26 | 38.19 | 39.26 |
| 26 May, 2026 | 38.99 | 37.10 | 37.11 | 38.00 |
| 25 May, 2026 | 38.70 | 38.70 | 38.70 | 38.70 |
| 22 May, 2026 | 38.76 | 38.74 | 38.76 | 38.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article