A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Bajaj Steel Ind.

Bajaj Steel Ind. NSE Price History

Date Open High Low Volume
10 July, 2026 409.55 400.20 400.35 403.10
09 July, 2026 422.00 391.90 400.70 396.90
08 July, 2026 404.90 390.00 403.00 394.80
07 July, 2026 410.00 400.05 405.00 401.35
06 July, 2026 413.35 398.10 413.35 401.10
03 July, 2026 415.75 406.40 409.10 410.40
02 July, 2026 421.90 403.90 416.60 408.20
01 July, 2026 424.00 410.10 412.65 412.15
30 June, 2026 418.85 405.05 408.75 410.55
29 June, 2026 423.45 400.00 410.00 405.80
25 June, 2026 439.65 408.00 439.65 416.50
24 June, 2026 445.00 399.95 399.95 432.05
23 June, 2026 414.45 395.00 408.00 396.90
22 June, 2026 422.00 405.00 422.00 408.60
19 June, 2026 460.90 380.15 385.00 420.05
18 June, 2026 385.85 372.00 373.20 384.10
17 June, 2026 377.00 368.70 370.90 372.95
16 June, 2026 378.45 366.10 370.05 370.25
15 June, 2026 385.00 371.00 382.90 373.05
12 June, 2026 379.90 350.05 379.90 367.05
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Bajaj Steel Industries Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out