A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Bajaj Finance

Bajaj Finance NSE Price History

Date Open High Low Volume
11 June, 2026 886.95 868.50 880.00 870.55
10 June, 2026 894.70 880.10 890.10 884.10
09 June, 2026 888.75 872.10 886.00 886.90
08 June, 2026 879.40 866.50 873.00 871.10
05 June, 2026 913.00 874.00 874.00 889.40
04 June, 2026 879.15 868.00 870.20 874.40
03 June, 2026 882.00 863.50 882.00 876.80
02 June, 2026 884.40 860.45 874.00 882.00
01 June, 2026 918.00 888.00 911.45 889.05
29 May, 2026 937.80 895.30 915.10 908.25
27 May, 2026 935.95 923.00 932.00 931.15
26 May, 2026 948.40 928.10 943.95 930.20
25 May, 2026 944.00 924.45 926.10 941.90
22 May, 2026 924.00 908.10 908.10 916.55
21 May, 2026 934.90 903.25 933.00 907.65
20 May, 2026 926.30 908.45 910.00 923.10
19 May, 2026 930.00 920.10 927.60 923.55
18 May, 2026 925.00 890.70 900.00 921.10
15 May, 2026 921.60 907.35 913.00 910.45
14 May, 2026 915.00 889.00 902.90 912.15
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Bajaj Finance Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out