| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 104.07 | 103.30 | 103.92 | 103.40 |
| 27 May, 2026 | 104.35 | 103.90 | 103.91 | 103.98 |
| 26 May, 2026 | 104.33 | 103.90 | 104.00 | 104.13 |
| 25 May, 2026 | 104.34 | 103.94 | 104.34 | 103.98 |
| 22 May, 2026 | 104.42 | 103.76 | 103.93 | 103.92 |
| 21 May, 2026 | 104.38 | 103.87 | 104.05 | 103.93 |
| 20 May, 2026 | 104.14 | 103.65 | 103.65 | 103.97 |
| 19 May, 2026 | 104.73 | 102.71 | 104.05 | 103.92 |
| 18 May, 2026 | 104.38 | 103.43 | 104.10 | 104.05 |
| 15 May, 2026 | 104.42 | 103.17 | 103.71 | 104.10 |
| 14 May, 2026 | 104.48 | 102.88 | 103.40 | 103.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article