| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 35.49 | 33.30 | 34.08 | 34.78 |
| 07 April, 2026 | 34.48 | 31.52 | 33.95 | 34.08 |
| 06 April, 2026 | 33.11 | 31.11 | 33.11 | 33.11 |
| 02 April, 2026 | 31.54 | 28.54 | 28.55 | 31.54 |
| 01 April, 2026 | 47.10 | 44.00 | 47.10 | 45.03 |
| 30 March, 2026 | 44.97 | 42.50 | 43.35 | 44.87 |
| 27 March, 2026 | 44.45 | 42.50 | 44.00 | 42.93 |
| 25 March, 2026 | 44.80 | 41.90 | 43.66 | 44.47 |
| 24 March, 2026 | 43.70 | 39.83 | 39.83 | 43.63 |
| 23 March, 2026 | 44.10 | 41.90 | 42.05 | 41.90 |
| 20 March, 2026 | 46.50 | 42.84 | 46.50 | 44.10 |
| 19 March, 2026 | 46.50 | 43.60 | 46.50 | 45.09 |
| 18 March, 2026 | 47.65 | 43.22 | 47.65 | 45.85 |
| 17 March, 2026 | 45.50 | 43.00 | 45.00 | 45.47 |
| 16 March, 2026 | 46.50 | 43.00 | 46.50 | 44.65 |
| 13 March, 2026 | 46.90 | 44.06 | 46.90 | 45.22 |
| 12 March, 2026 | 47.50 | 44.10 | 45.35 | 45.88 |
| 11 March, 2026 | 46.94 | 43.35 | 46.94 | 45.35 |
| 10 March, 2026 | 46.85 | 44.00 | 46.85 | 45.39 |
| 09 March, 2026 | 46.00 | 41.68 | 43.86 | 44.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article