| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 192.00 | 188.00 | 192.00 | 188.00 |
| 21 January, 2026 | 196.00 | 191.00 | 193.05 | 191.00 |
| 20 January, 2026 | 194.00 | 190.00 | 190.05 | 194.00 |
| 16 January, 2026 | 198.00 | 190.80 | 198.00 | 190.80 |
| 13 January, 2026 | 189.30 | 181.05 | 189.30 | 184.05 |
| 07 January, 2026 | 191.25 | 189.30 | 190.50 | 189.50 |
| 06 January, 2026 | 191.00 | 190.20 | 190.20 | 191.00 |
| 05 January, 2026 | 191.00 | 189.40 | 190.30 | 191.00 |
| 02 January, 2026 | 197.00 | 190.70 | 191.25 | 195.40 |
| 31 December, 2025 | 199.85 | 187.10 | 199.85 | 187.10 |
| 29 December, 2025 | 199.35 | 195.00 | 199.35 | 195.00 |
| 24 December, 2025 | 200.00 | 181.10 | 190.00 | 190.10 |
| 22 December, 2025 | 192.10 | 180.00 | 190.05 | 190.00 |
| 17 December, 2025 | 200.00 | 186.25 | 186.25 | 194.30 |
| 16 December, 2025 | 203.40 | 195.00 | 203.40 | 197.00 |
| 15 December, 2025 | 203.50 | 190.15 | 203.50 | 196.40 |
| 12 December, 2025 | 207.00 | 192.95 | 197.50 | 197.00 |
| 11 December, 2025 | 204.00 | 194.35 | 204.00 | 197.70 |
| 10 December, 2025 | 202.00 | 195.00 | 202.00 | 195.00 |
| 09 December, 2025 | 207.80 | 185.05 | 185.05 | 195.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article