| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 September, 2025 | 419.80 | 410.50 | 410.50 | 419.80 |
| 26 September, 2025 | 417.00 | 408.00 | 416.15 | 409.15 |
| 25 September, 2025 | 416.50 | 414.00 | 416.50 | 414.00 |
| 24 September, 2025 | 449.00 | 413.25 | 413.25 | 433.95 |
| 23 September, 2025 | 418.00 | 414.00 | 417.55 | 415.45 |
| 23 September, 2025 | 418.00 | 414.00 | 417.55 | 415.45 |
| 22 September, 2025 | 454.00 | 400.00 | 454.00 | 421.00 |
| 22 September, 2025 | 454.00 | 400.00 | 454.00 | 421.00 |
| 19 September, 2025 | 434.55 | 434.50 | 434.50 | 434.55 |
| 17 September, 2025 | 440.00 | 430.00 | 440.00 | 434.50 |
| 16 September, 2025 | 474.00 | 440.00 | 464.95 | 440.00 |
| 15 September, 2025 | 467.95 | 435.00 | 435.00 | 466.85 |
| 10 September, 2025 | 433.15 | 422.50 | 422.50 | 433.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article