Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,133.65 | 1,086.10 | 1,098.30 | 1,127.35 |
24 April, 2024 | 1,069.00 | 1,055.45 | 1,055.45 | 1,063.70 |
23 April, 2024 | 1,060.00 | 1,049.20 | 1,058.65 | 1,056.45 |
22 April, 2024 | 1,058.30 | 1,035.00 | 1,036.00 | 1,053.70 |
19 April, 2024 | 1,036.90 | 995.95 | 1,013.05 | 1,029.50 |
18 April, 2024 | 1,051.00 | 1,013.75 | 1,049.95 | 1,024.15 |
16 April, 2024 | 1,057.50 | 1,044.50 | 1,049.00 | 1,052.80 |
15 April, 2024 | 1,070.00 | 1,055.70 | 1,062.05 | 1,058.55 |
12 April, 2024 | 1,096.00 | 1,071.10 | 1,079.95 | 1,073.60 |
10 April, 2024 | 1,092.85 | 1,080.80 | 1,087.10 | 1,087.30 |
09 April, 2024 | 1,094.00 | 1,071.35 | 1,094.00 | 1,080.75 |
08 April, 2024 | 1,079.25 | 1,063.20 | 1,067.00 | 1,075.20 |
05 April, 2024 | 1,062.90 | 1,048.00 | 1,061.65 | 1,058.20 |
04 April, 2024 | 1,080.75 | 1,059.25 | 1,068.90 | 1,062.70 |
03 April, 2024 | 1,070.00 | 1,042.45 | 1,042.45 | 1,063.40 |
02 April, 2024 | 1,055.00 | 1,040.30 | 1,052.80 | 1,047.60 |
01 April, 2024 | 1,063.30 | 1,048.00 | 1,048.00 | 1,052.95 |
28 March, 2024 | 1,058.45 | 1,044.55 | 1,054.00 | 1,048.30 |
27 March, 2024 | 1,057.05 | 1,044.20 | 1,050.00 | 1,053.60 |
26 March, 2024 | 1,044.00 | 1,027.80 | 1,029.75 | 1,040.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article