| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 48.00 | 43.00 | 47.23 | 44.26 |
| 06 March, 2026 | 47.00 | 45.53 | 45.53 | 47.00 |
| 04 March, 2026 | 52.00 | 43.60 | 43.60 | 45.31 |
| 02 March, 2026 | 46.16 | 43.10 | 46.16 | 44.99 |
| 27 February, 2026 | 45.71 | 43.12 | 43.12 | 45.71 |
| 26 February, 2026 | 45.71 | 45.71 | 45.71 | 45.71 |
| 25 February, 2026 | 45.50 | 43.53 | 43.53 | 45.49 |
| 24 February, 2026 | 45.80 | 43.15 | 45.80 | 43.50 |
| 23 February, 2026 | 46.43 | 45.78 | 46.43 | 45.80 |
| 20 February, 2026 | 45.99 | 42.10 | 43.05 | 45.68 |
| 19 February, 2026 | 47.00 | 42.05 | 42.05 | 46.00 |
| 18 February, 2026 | 48.99 | 43.20 | 48.99 | 45.05 |
| 17 February, 2026 | 45.38 | 41.08 | 45.38 | 41.97 |
| 16 February, 2026 | 45.16 | 44.95 | 44.95 | 45.16 |
| 12 February, 2026 | 45.59 | 43.88 | 45.59 | 44.94 |
| 11 February, 2026 | 46.99 | 43.00 | 46.99 | 43.51 |
| 10 February, 2026 | 46.84 | 41.50 | 42.33 | 41.93 |
| 09 February, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 09 February, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 06 February, 2026 | 47.85 | 42.05 | 42.14 | 44.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article