| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 0.33 | 0.30 | 0.30 | 0.33 |
| 04 June, 2026 | 0.31 | 0.29 | 0.30 | 0.30 |
| 03 June, 2026 | 0.32 | 0.30 | 0.31 | 0.30 |
| 02 June, 2026 | 0.32 | 0.30 | 0.31 | 0.31 |
| 01 June, 2026 | 0.32 | 0.31 | 0.31 | 0.31 |
| 29 May, 2026 | 0.33 | 0.31 | 0.33 | 0.31 |
| 27 May, 2026 | 0.32 | 0.31 | 0.31 | 0.32 |
| 26 May, 2026 | 0.32 | 0.31 | 0.32 | 0.31 |
| 25 May, 2026 | 0.32 | 0.31 | 0.31 | 0.31 |
| 22 May, 2026 | 0.32 | 0.31 | 0.31 | 0.31 |
| 21 May, 2026 | 0.32 | 0.30 | 0.32 | 0.31 |
| 20 May, 2026 | 0.32 | 0.30 | 0.31 | 0.31 |
| 19 May, 2026 | 0.32 | 0.31 | 0.32 | 0.31 |
| 18 May, 2026 | 0.32 | 0.30 | 0.32 | 0.31 |
| 15 May, 2026 | 0.33 | 0.31 | 0.32 | 0.31 |
| 14 May, 2026 | 0.33 | 0.31 | 0.32 | 0.32 |
| 13 May, 2026 | 0.33 | 0.32 | 0.32 | 0.32 |
| 12 May, 2026 | 0.34 | 0.33 | 0.34 | 0.33 |
| 11 May, 2026 | 0.36 | 0.34 | 0.36 | 0.34 |
| 08 May, 2026 | 0.35 | 0.34 | 0.35 | 0.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article