| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 4.00 | 4.00 | 4.00 | 4.00 |
| 07 May, 2026 | 4.00 | 4.00 | 4.00 | 4.00 |
| 06 May, 2026 | 4.00 | 3.61 | 3.90 | 4.00 |
| 05 May, 2026 | 4.02 | 3.90 | 4.02 | 3.90 |
| 04 May, 2026 | 3.90 | 3.74 | 3.90 | 3.90 |
| 30 April, 2026 | 4.00 | 4.00 | 4.00 | 4.00 |
| 29 April, 2026 | 4.00 | 4.00 | 4.00 | 4.00 |
| 28 April, 2026 | 4.00 | 4.00 | 4.00 | 4.00 |
| 27 April, 2026 | 4.00 | 3.90 | 4.00 | 3.90 |
| 24 April, 2026 | 4.00 | 3.90 | 3.90 | 3.95 |
| 23 April, 2026 | 4.00 | 3.90 | 4.00 | 3.90 |
| 22 April, 2026 | 3.90 | 3.90 | 3.90 | 3.90 |
| 21 April, 2026 | 4.00 | 3.60 | 4.00 | 3.60 |
| 20 April, 2026 | 4.05 | 4.00 | 4.05 | 4.00 |
| 17 April, 2026 | 4.35 | 3.90 | 3.90 | 3.99 |
| 16 April, 2026 | 3.90 | 3.80 | 3.80 | 3.90 |
| 15 April, 2026 | 4.00 | 3.80 | 4.00 | 3.80 |
| 13 April, 2026 | 4.00 | 3.85 | 3.90 | 4.00 |
| 10 April, 2026 | 4.05 | 3.80 | 3.80 | 4.00 |
| 09 April, 2026 | 3.80 | 3.77 | 3.80 | 3.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article