| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 3.91 | 3.90 | 3.91 | 3.90 |
| 06 March, 2026 | 4.00 | 3.90 | 4.00 | 3.91 |
| 05 March, 2026 | 4.00 | 3.90 | 3.90 | 4.00 |
| 04 March, 2026 | 4.19 | 3.85 | 4.19 | 3.90 |
| 02 March, 2026 | 4.37 | 3.60 | 3.60 | 4.21 |
| 27 February, 2026 | 4.00 | 3.98 | 4.00 | 3.98 |
| 26 February, 2026 | 4.01 | 3.96 | 3.96 | 4.01 |
| 25 February, 2026 | 3.97 | 3.95 | 3.95 | 3.96 |
| 24 February, 2026 | 4.09 | 3.75 | 4.09 | 3.97 |
| 23 February, 2026 | 3.98 | 3.61 | 3.98 | 3.65 |
| 20 February, 2026 | 4.00 | 3.51 | 3.51 | 4.00 |
| 19 February, 2026 | 4.04 | 3.85 | 3.85 | 4.04 |
| 18 February, 2026 | 3.85 | 3.60 | 3.60 | 3.85 |
| 17 February, 2026 | 3.61 | 3.60 | 3.60 | 3.60 |
| 16 February, 2026 | 3.61 | 3.60 | 3.60 | 3.61 |
| 13 February, 2026 | 3.71 | 3.60 | 3.71 | 3.60 |
| 12 February, 2026 | 3.81 | 3.71 | 3.81 | 3.71 |
| 11 February, 2026 | 3.81 | 3.81 | 3.81 | 3.81 |
| 10 February, 2026 | 3.81 | 3.79 | 3.79 | 3.81 |
| 09 February, 2026 | 3.83 | 3.79 | 3.83 | 3.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article