| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 24.61 | 23.64 | 24.02 | 24.40 |
| 09 December, 2025 | 24.08 | 22.05 | 22.05 | 23.86 |
| 08 December, 2025 | 24.40 | 24.02 | 24.36 | 24.20 |
| 05 December, 2025 | 24.55 | 23.50 | 23.62 | 24.29 |
| 04 December, 2025 | 23.99 | 23.36 | 23.44 | 23.70 |
| 03 December, 2025 | 23.60 | 23.06 | 23.31 | 23.40 |
| 02 December, 2025 | 23.50 | 23.00 | 23.00 | 23.25 |
| 01 December, 2025 | 23.32 | 22.88 | 23.05 | 23.23 |
| 28 November, 2025 | 23.33 | 22.50 | 23.33 | 22.93 |
| 27 November, 2025 | 23.65 | 23.00 | 23.28 | 23.38 |
| 26 November, 2025 | 23.28 | 22.99 | 23.26 | 23.24 |
| 25 November, 2025 | 23.28 | 22.86 | 23.17 | 23.08 |
| 24 November, 2025 | 23.92 | 22.66 | 23.92 | 22.88 |
| 21 November, 2025 | 24.24 | 23.29 | 24.24 | 23.93 |
| 20 November, 2025 | 24.44 | 22.88 | 23.41 | 23.82 |
| 19 November, 2025 | 23.65 | 22.37 | 22.99 | 23.18 |
| 18 November, 2025 | 24.94 | 19.56 | 24.94 | 22.77 |
| 17 November, 2025 | 24.73 | 24.02 | 24.69 | 24.45 |
| 14 November, 2025 | 24.95 | 24.49 | 24.95 | 24.68 |
| 13 November, 2025 | 25.29 | 23.81 | 23.94 | 24.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article