| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 223.10 | 223.10 | 223.10 | 223.10 |
| 17 April, 2026 | 212.48 | 212.48 | 212.48 | 212.48 |
| 16 April, 2026 | 202.37 | 202.37 | 202.37 | 202.37 |
| 15 April, 2026 | 192.74 | 192.74 | 192.74 | 192.74 |
| 13 April, 2026 | 183.57 | 183.57 | 183.57 | 183.57 |
| 10 April, 2026 | 174.83 | 174.83 | 174.83 | 174.83 |
| 09 April, 2026 | 166.51 | 166.51 | 166.51 | 166.51 |
| 08 April, 2026 | 158.59 | 158.59 | 158.59 | 158.59 |
| 07 April, 2026 | 151.04 | 151.04 | 151.04 | 151.04 |
| 06 April, 2026 | 143.85 | 137.00 | 137.00 | 143.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article