| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 2.73 | 2.61 | 2.73 | 2.66 |
| 05 February, 2026 | 2.72 | 2.67 | 2.72 | 2.71 |
| 04 February, 2026 | 2.74 | 2.66 | 2.68 | 2.72 |
| 03 February, 2026 | 2.75 | 2.57 | 2.66 | 2.74 |
| 03 February, 2026 | 2.75 | 2.57 | 2.66 | 2.74 |
| 02 February, 2026 | 2.66 | 2.56 | 2.56 | 2.64 |
| 01 February, 2026 | 2.73 | 2.60 | 2.69 | 2.62 |
| 30 January, 2026 | 2.78 | 2.55 | 2.57 | 2.66 |
| 29 January, 2026 | 2.67 | 2.52 | 2.62 | 2.57 |
| 28 January, 2026 | 2.76 | 2.42 | 2.76 | 2.61 |
| 27 January, 2026 | 2.85 | 2.60 | 2.85 | 2.71 |
| 23 January, 2026 | 2.84 | 2.66 | 2.84 | 2.73 |
| 22 January, 2026 | 2.85 | 2.42 | 2.42 | 2.75 |
| 21 January, 2026 | 2.63 | 2.40 | 2.50 | 2.49 |
| 20 January, 2026 | 2.63 | 2.55 | 2.60 | 2.57 |
| 19 January, 2026 | 2.72 | 2.60 | 2.72 | 2.63 |
| 16 January, 2026 | 2.82 | 2.65 | 2.79 | 2.72 |
| 14 January, 2026 | 2.88 | 2.51 | 2.58 | 2.77 |
| 13 January, 2026 | 2.76 | 2.51 | 2.71 | 2.55 |
| 12 January, 2026 | 2.85 | 2.70 | 2.85 | 2.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article