| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 339.55 | 328.15 | 338.00 | 331.40 |
| 06 March, 2026 | 350.00 | 342.00 | 342.50 | 343.55 |
| 05 March, 2026 | 349.00 | 339.05 | 340.00 | 345.85 |
| 04 March, 2026 | 343.90 | 331.30 | 338.10 | 339.90 |
| 02 March, 2026 | 351.85 | 336.00 | 340.00 | 344.35 |
| 27 February, 2026 | 357.60 | 346.30 | 355.00 | 351.65 |
| 26 February, 2026 | 359.85 | 348.45 | 357.00 | 353.20 |
| 25 February, 2026 | 365.85 | 355.10 | 359.30 | 357.10 |
| 24 February, 2026 | 370.75 | 352.00 | 370.00 | 357.55 |
| 23 February, 2026 | 381.00 | 370.70 | 375.00 | 375.20 |
| 20 February, 2026 | 369.95 | 360.85 | 363.00 | 367.90 |
| 19 February, 2026 | 379.00 | 363.00 | 374.70 | 365.25 |
| 18 February, 2026 | 379.50 | 373.15 | 377.00 | 377.20 |
| 17 February, 2026 | 385.00 | 371.00 | 371.00 | 379.50 |
| 16 February, 2026 | 383.85 | 372.50 | 378.00 | 376.45 |
| 13 February, 2026 | 395.65 | 354.60 | 360.00 | 385.10 |
| 12 February, 2026 | 371.50 | 356.05 | 359.00 | 366.15 |
| 11 February, 2026 | 370.05 | 356.30 | 365.45 | 359.00 |
| 10 February, 2026 | 382.00 | 365.00 | 382.00 | 368.70 |
| 10 February, 2026 | 382.00 | 365.00 | 382.00 | 368.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article