| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 488.95 | 471.00 | 488.00 | 475.40 |
| 08 January, 2026 | 494.35 | 484.45 | 494.30 | 489.30 |
| 07 January, 2026 | 495.00 | 488.90 | 494.25 | 492.40 |
| 06 January, 2026 | 508.25 | 492.25 | 505.65 | 494.25 |
| 05 January, 2026 | 512.70 | 503.55 | 509.00 | 508.10 |
| 02 January, 2026 | 511.35 | 502.10 | 505.00 | 510.55 |
| 01 January, 2026 | 514.85 | 498.95 | 499.00 | 507.95 |
| 31 December, 2025 | 510.90 | 488.30 | 506.10 | 499.15 |
| 30 December, 2025 | 516.00 | 505.70 | 514.90 | 508.25 |
| 29 December, 2025 | 519.20 | 507.90 | 512.70 | 512.75 |
| 26 December, 2025 | 523.00 | 511.05 | 516.00 | 517.30 |
| 24 December, 2025 | 530.50 | 513.10 | 518.95 | 516.00 |
| 23 December, 2025 | 521.00 | 501.55 | 503.55 | 515.90 |
| 22 December, 2025 | 514.45 | 501.65 | 513.35 | 503.20 |
| 19 December, 2025 | 517.00 | 498.50 | 500.20 | 512.90 |
| 18 December, 2025 | 510.10 | 495.95 | 506.05 | 499.80 |
| 17 December, 2025 | 517.50 | 504.55 | 514.90 | 506.95 |
| 16 December, 2025 | 521.00 | 508.65 | 519.75 | 513.30 |
| 15 December, 2025 | 498.80 | 488.65 | 490.75 | 495.95 |
| 12 December, 2025 | 495.00 | 484.00 | 484.00 | 492.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article