| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 469.90 | 434.80 | 469.90 | 458.65 |
| 07 April, 2026 | 450.10 | 427.00 | 445.30 | 428.60 |
| 06 April, 2026 | 443.30 | 421.15 | 438.00 | 440.95 |
| 02 April, 2026 | 446.00 | 394.60 | 412.20 | 438.35 |
| 01 April, 2026 | 419.35 | 395.10 | 410.85 | 411.35 |
| 30 March, 2026 | 410.25 | 366.60 | 374.85 | 402.75 |
| 27 March, 2026 | 396.05 | 378.35 | 393.70 | 382.65 |
| 25 March, 2026 | 412.05 | 377.70 | 382.05 | 399.70 |
| 24 March, 2026 | 419.90 | 384.30 | 419.90 | 392.65 |
| 23 March, 2026 | 404.35 | 375.00 | 404.35 | 377.35 |
| 20 March, 2026 | 415.90 | 395.50 | 408.90 | 396.40 |
| 19 March, 2026 | 408.95 | 398.00 | 398.00 | 403.90 |
| 18 March, 2026 | 411.70 | 392.35 | 397.40 | 409.45 |
| 17 March, 2026 | 397.90 | 377.25 | 380.00 | 395.60 |
| 16 March, 2026 | 389.00 | 371.00 | 380.45 | 381.70 |
| 13 March, 2026 | 392.00 | 375.75 | 391.50 | 382.95 |
| 12 March, 2026 | 400.75 | 388.45 | 400.75 | 393.10 |
| 11 March, 2026 | 411.65 | 397.25 | 409.70 | 400.95 |
| 10 March, 2026 | 414.45 | 405.00 | 408.10 | 412.80 |
| 09 March, 2026 | 428.05 | 403.90 | 428.05 | 406.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article