| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 8.00 | 7.40 | 7.82 | 7.90 |
| 06 March, 2026 | 8.00 | 6.96 | 7.59 | 7.85 |
| 05 March, 2026 | 7.89 | 7.30 | 7.89 | 7.37 |
| 04 March, 2026 | 7.99 | 7.23 | 7.23 | 7.83 |
| 02 March, 2026 | 8.20 | 7.26 | 8.00 | 7.99 |
| 27 February, 2026 | 8.10 | 7.15 | 7.63 | 7.96 |
| 26 February, 2026 | 7.91 | 7.28 | 7.77 | 7.44 |
| 25 February, 2026 | 7.83 | 7.13 | 7.83 | 7.51 |
| 24 February, 2026 | 7.95 | 7.28 | 7.81 | 7.74 |
| 23 February, 2026 | 7.73 | 7.00 | 7.42 | 7.67 |
| 20 February, 2026 | 7.79 | 6.56 | 7.44 | 7.42 |
| 19 February, 2026 | 7.45 | 7.06 | 7.21 | 7.23 |
| 18 February, 2026 | 7.57 | 6.85 | 7.50 | 7.25 |
| 17 February, 2026 | 7.94 | 7.27 | 7.94 | 7.47 |
| 16 February, 2026 | 7.99 | 7.56 | 7.99 | 7.84 |
| 13 February, 2026 | 7.93 | 7.41 | 7.59 | 7.80 |
| 12 February, 2026 | 7.88 | 7.53 | 7.83 | 7.74 |
| 11 February, 2026 | 8.00 | 7.61 | 8.00 | 7.99 |
| 10 February, 2026 | 8.08 | 7.45 | 7.61 | 8.03 |
| 09 February, 2026 | 8.00 | 7.20 | 8.00 | 7.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article