| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 150.00 | 142.60 | 150.00 | 142.90 |
| 18 December, 2025 | 154.50 | 141.00 | 141.00 | 149.35 |
| 17 December, 2025 | 156.95 | 148.10 | 150.30 | 148.40 |
| 16 December, 2025 | 163.60 | 155.25 | 163.60 | 155.60 |
| 15 December, 2025 | 163.60 | 153.00 | 153.00 | 162.00 |
| 12 December, 2025 | 158.00 | 152.30 | 154.05 | 155.85 |
| 11 December, 2025 | 160.60 | 153.60 | 157.10 | 156.30 |
| 10 December, 2025 | 168.00 | 160.30 | 168.00 | 160.30 |
| 08 December, 2025 | 180.00 | 166.50 | 166.50 | 168.70 |
| 01 December, 2025 | 175.20 | 168.00 | 168.00 | 175.20 |
| 24 November, 2025 | 166.90 | 160.05 | 160.40 | 166.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article