| डील की दिनांक | खरीदें/बेचें | क्लाइंट का नाम | मात्रा | मूल्य (रुपए में) |
| Nov 01, 2017 | S | LYDIA CONSTRUCTION PRIVATE LIMITED | 75,000 | 51.30 |
| Nov 01, 2017 | B | LYDIA CONSTRUCTION PRIVATE LIMITED | 100 | 51.45 |
| Mar 28, 2017 | S | ILLUMINATI TRADING PRIVATE LIMITED | 90,252 | 71.28 |
| Mar 28, 2017 | B | ILLUMINATI TRADING PRIVATE LIMITED | 90,252 | 71.12 |
| Dec 24, 2015 | S | CHETAN RASIKLAL SHAH | 25,004 | 50.40 |
| Dec 24, 2015 | B | CHETAN RASIKLAL SHAH | 75,517 | 50.39 |
| Dec 13, 2012 | S | GAJANAN ENTERPRISES | 1,25,564 | 52.39 |
| Dec 13, 2012 | B | GAJANAN ENTERPRISES | 1,25,568 | 52.27 |
| Oct 08, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,01,295 | 61.13 |
| Oct 08, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,01,295 | 61.40 |
| Oct 05, 2012 | S | Quadeye Securities Pvt Ltd | 78,636 | 61.23 |
| Oct 05, 2012 | B | Quadeye Securities Pvt Ltd | 78,636 | 61.21 |
| Oct 04, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 99,782 | 66.52 |
| Oct 04, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 99,782 | 66.36 |
| Oct 03, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,05,791 | 65.58 |
| Oct 03, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,05,791 | 65.71 |
| Oct 01, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 4,11,798 | 63.76 |
| Oct 01, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 4,11,798 | 63.65 |
| Oct 01, 2012 | S | A K G SECURITIES AND CONSULTANCY LTD | 1,03,751 | 64.24 |
| Oct 01, 2012 | B | A K G SECURITIES AND CONSULTANCY LTD | 1,03,751 | 64.15 |
| Oct 01, 2012 | S | Quadeye Securities Pvt Ltd | 92,860 | 64.01 |
| Oct 01, 2012 | B | Quadeye Securities Pvt Ltd | 92,860 | 63.99 |
| Sep 28, 2012 | S | Quadeye Securities Pvt Ltd | 1,36,033 | 57.96 |
| Sep 28, 2012 | B | Quadeye Securities Pvt Ltd | 1,36,033 | 57.91 |
| Sep 28, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 3,58,869 | 57.91 |
| Sep 28, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 3,58,869 | 57.36 |
| Sep 28, 2012 | S | A K G STOCK BROKERS PRIVATE LIMITED | 83,108 | 58.46 |
| Sep 28, 2012 | B | A K G STOCK BROKERS PRIVATE LIMITED | 83,108 | 58.34 |
| Sep 28, 2012 | S | A K G SECURITIES AND CONSULTANCY LTD | 2,49,305 | 58.65 |
| Sep 28, 2012 | B | A K G SECURITIES AND CONSULTANCY LTD | 2,49,305 | 58.57 |
| Sep 28, 2012 | S | KHIMRAJ SONAJEE BAGRECHA | 94,757 | 54.35 |
| Sep 28, 2012 | B | KHIMRAJ SONAJEE BAGRECHA | 94,757 | 57.27 |
| Sep 28, 2012 | S | Naman Securities & Finance Pvt. Ltd. | 82,971 | 59.23 |
| Sep 28, 2012 | B | Naman Securities & Finance Pvt. Ltd. | 91,971 | 59.21 |
| Sep 27, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,34,666 | 52.81 |
| Sep 27, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,34,666 | 52.97 |
| Sep 26, 2012 | B | KHIMRAJ SONAJEE BAGRECHA | 1,37,329 | 51.12 |
| Sep 26, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,71,361 | 50.64 |
| Sep 26, 2012 | B | Quadeye Securities Pvt Ltd | 1,16,613 | 51.15 |
| Sep 26, 2012 | S | Quadeye Securities Pvt Ltd | 1,16,613 | 51.22 |
| Sep 26, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,71,361 | 50.89 |
| Sep 26, 2012 | S | KHIMRAJ SONAJEE BAGRECHA | 1,37,329 | 51.16 |
| Sep 11, 2012 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,72,310 | 47.21 |
| Sep 11, 2012 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,71,840 | 47.20 |
| Jul 06, 2012 | B | Quadeye Securities Pvt Ltd | 97,067 | 50.62 |
| Jul 06, 2012 | S | Quadeye Securities Pvt Ltd | 98,008 | 50.72 |
| Jun 28, 2012 | S | GAJANAN ENTERPRISES | 87,559 | 46.81 |
| Jun 27, 2012 | B | GAJANAN ENTERPRISES | 94,501 | 45.05 |
| Jun 27, 2012 | S | GAJANAN ENTERPRISES | 1,17,448 | 45.05 |
| Jun 27, 2012 | S | CHETAN RASIKLAL SHAH | 1,04,520 | 45.05 |
| Jun 25, 2012 | B | CHETAN RASIKLAL SHAH | 1,17,080 | 40.10 |
| Jun 25, 2012 | B | HRIDAYNATH CONSULTANCY PRIVATE LIMITED | 3,34,257 | 40.52 |
| Jun 25, 2012 | B | YES EQUITIES PRIVATE LIMITED | 1,83,800 | 40.60 |
| Jun 25, 2012 | B | BHARAT JAYAMTILAL PATEL | 1,25,000 | 40.74 |
| Jun 25, 2012 | B | SETU SECURITIES PVT LTD | 75,000 | 40.40 |
| Jun 25, 2012 | B | VORA FINANCIAL SERVICES PRIVATE LIMITED | 1,07,066 | 40.72 |
| Jun 25, 2012 | B | GAJANAN ENTERPRISES | 84,424 | 40.77 |
| Jun 25, 2012 | S | BHARAT JAYAMTILAL PATEL | 1,25,000 | 40.15 |
| Jun 25, 2012 | S | VORA FINANCIAL SERVICES PRIVATE LIMITED | 1,09,566 | 40.61 |
| Jun 25, 2012 | S | IFCI LTD. | 7,33,000 | 40.68 |
| Jun 25, 2012 | S | CHETAN RASIKLAL SHAH | 97,562 | 40.36 |
| Jun 22, 2012 | S | IFCI LTD. | 1,23,741 | 39.29 |
| Jun 21, 2012 | S | IFCI LTD. | 1,20,747 | 39.32 |
| Jun 20, 2012 | S | IFCI LTD. | 3,96,203 | 40.34 |
| Jun 13, 2012 | S | IFCI LTD. | 1,55,371 | 51.27 |
| Feb 15, 2012 | B | BP FINTRADE PRIVATE LIMITED | 1,21,409 | 137.11 |
| Feb 15, 2012 | S | BP FINTRADE PRIVATE LIMITED | 1,25,102 | 136.88 |
| Dec 23, 2011 | B | UPASANA RESOURCES PRIVATE LIMITED | 1,22,000 | 99.80 |
| Sep 15, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 93,146 | 355.54 |
| Sep 15, 2011 | B | A K G SECURITIES AND CONSULTANCY LTD | 2,49,263 | 356.53 |
| Sep 15, 2011 | B | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | 97,205 | 351.50 |
| Sep 15, 2011 | S | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | 97,205 | 352.96 |
| Sep 15, 2011 | S | A K G SECURITIES AND CONSULTANCY LTD | 2,49,263 | 356.88 |
| Sep 15, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 93,146 | 354.94 |
| Sep 13, 2011 | B | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | 1,04,050 | 330.04 |
| Sep 13, 2011 | B | R M SHARES TRADING PRIVATE LIMITED | 97,123 | 332.86 |
| Sep 13, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,03,837 | 330.97 |
| Sep 13, 2011 | B | A K G SECURITIES AND CONSULTANCY LTD | 2,63,703 | 333.71 |
| Sep 13, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,03,837 | 331.44 |
| Sep 13, 2011 | S | R M SHARES TRADING PRIVATE LIMITED | 97,123 | 333.01 |
| Sep 13, 2011 | S | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | 1,04,050 | 331.49 |
| Sep 13, 2011 | S | A K G SECURITIES AND CONSULTANCY LTD | 2,63,703 | 333.75 |
| Sep 05, 2011 | B | NEELANCHAL MERCANTILE PRIVATE LIMITED | 75,000 | 294.67 |
| Sep 05, 2011 | S | PRADEEP JAIN | 75,000 | 294.67 |
| Jun 23, 2011 | B | A K G SECURITIES AND CONSULTANCY LTD | 90,645 | 385.85 |
| Jun 23, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,17,657 | 385.15 |
| Jun 23, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,17,657 | 386.91 |
| Jun 23, 2011 | S | A K G SECURITIES AND CONSULTANCY LTD | 90,645 | 386.43 |
| Jun 13, 2011 | B | A K G SECURITIES AND CONSULTANCY LTD | 1,11,224 | 468.01 |
| Jun 13, 2011 | S | A K G SECURITIES AND CONSULTANCY LTD | 1,11,224 | 468.23 |
| Jun 01, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 95,953 | 458.41 |
| Jun 01, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 95,953 | 457.08 |
| May 31, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,53,404 | 451.57 |
| May 31, 2011 | B | A K G SECURITIES AND CONSULTANCY LTD | 83,944 | 453.52 |
| May 31, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,53,172 | 450.87 |
| May 31, 2011 | S | A K G SECURITIES AND CONSULTANCY LTD | 83,944 | 453.63 |
| May 30, 2011 | B | A K G SECURITIES AND CONSULTANCY LTD | 1,22,511 | 421.93 |
| May 30, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 92,340 | 416.71 |
| May 30, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 92,340 | 417.41 |
| May 30, 2011 | S | A K G SECURITIES AND CONSULTANCY LTD | 1,22,511 | 422.45 |
| Apr 06, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,00,410 | 621.38 |
| Apr 06, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,00,410 | 625.03 |
| Apr 05, 2011 | B | A K G STOCK BROKERS PRIVATE LIMITED | 92,402 | 603.94 |
| Apr 05, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,28,498 | 600.67 |
| Apr 05, 2011 | B | A K G SECURITIES AND CONSULTANCY LTD | 1,40,413 | 601.95 |
| Apr 05, 2011 | S | A K G STOCK BROKERS PRIVATE LIMITED | 92,402 | 603.91 |
| Apr 05, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,28,498 | 599.79 |
| Apr 05, 2011 | S | A K G SECURITIES AND CONSULTANCY LTD | 1,40,413 | 602.54 |
| Mar 31, 2011 | B | SPACE MATRIX LIMITED | 1,50,000 | 529.76 |
| Mar 31, 2011 | B | PRISM COMMODEAL PRIVATE LIMITED | 1,63,000 | 537.48 |
| Mar 31, 2011 | S | PRISM COMMODEAL PRIVATE LIMITED | 1,63,000 | 529.67 |
| Mar 31, 2011 | S | SPACE MATRIX LIMITED | 1,50,000 | 538 |
| Mar 15, 2011 | B | INVESTRICK SECURITIES (INDIA) PVT LTD | 1,70,000 | 518.87 |
| Mar 15, 2011 | S | ASHITA B PAREKH | 1,70,000 | 518.87 |
| Mar 03, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 84,933 | 618.68 |
| Mar 03, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 84,566 | 619.44 |
| Mar 03, 2011 | S | SURESH GAGGAR | 84,905 | 602.25 |
| Feb 25, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 80,956 | 639 |
| Feb 25, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 81,409 | 637.36 |
| Feb 24, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,12,496 | 666.39 |
| Feb 24, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,11,927 | 663.83 |
| Feb 23, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 75,880 | 747.58 |
| Feb 23, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 75,873 | 744.35 |
| Feb 21, 2011 | B | RKSV SECURITIES INDIA PRIVATE LIMITED | 89,169 | 763.04 |
| Feb 21, 2011 | B | H P SHARE SHOPPE | 1,01,141 | 753.26 |
| Feb 21, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,29,620 | 755.15 |
| Feb 21, 2011 | B | A K G SECURITIES AND CONSULTANCY LTD | 1,39,096 | 759.93 |
| Feb 21, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,29,770 | 758.67 |
| Feb 21, 2011 | S | A K G SECURITIES AND CONSULTANCY LTD | 1,39,096 | 760.47 |
| Feb 21, 2011 | S | H P SHARE SHOPPE | 1,01,141 | 753.31 |
| Feb 21, 2011 | S | RKSV SECURITIES INDIA PRIVATE LIMITED | 89,169 | 765.08 |
| Feb 18, 2011 | B | RKSV SECURITIES INDIA PRIVATE LIMITED | 1,01,899 | 745.82 |
| Feb 18, 2011 | B | H P SHARE SHOPPE | 97,586 | 744.58 |
| Feb 18, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,17,190 | 742.06 |
| Feb 18, 2011 | B | A K G SECURITIES AND CONSULTANCY LTD | 1,12,498 | 744.28 |
| Feb 18, 2011 | S | A K G SECURITIES AND CONSULTANCY LTD | 1,12,498 | 744.55 |
| Feb 18, 2011 | S | H P SHARE SHOPPE | 97,586 | 745.35 |
| Feb 18, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,17,263 | 742.42 |
| Feb 18, 2011 | S | RKSV SECURITIES INDIA PRIVATE LIMITED | 1,01,899 | 746.16 |
| Feb 17, 2011 | B | H P SHARE SHOPPE | 87,861 | 688.96 |
| Feb 17, 2011 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,29,895 | 677.20 |
| Feb 17, 2011 | B | A K G SECURITIES AND CONSULTANCY LTD | 82,632 | 688.23 |
| Feb 17, 2011 | S | H P SHARE SHOPPE | 87,861 | 689.18 |
| Feb 17, 2011 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,29,861 | 677.46 |
| Feb 17, 2011 | S | A K G SECURITIES AND CONSULTANCY LTD | 82,632 | 688.42 |
| Jul 29, 2010 | B | OPG SECURITIES P LTD | 1,41,817 | 1,378.77 |
| Jul 29, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 94,984 | 1,381.77 |
| Jul 29, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,32,311 | 1,375.24 |
| Jul 29, 2010 | S | OPG SECURITIES P LTD | 1,41,817 | 1,379.52 |
| Jul 29, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 1,32,311 | 1,374.96 |
| Jul 29, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 94,984 | 1,381.34 |
| Jul 28, 2010 | S | OPG SECURITIES P LTD | 1,10,263 | 1,291.17 |
| Jul 28, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 79,496 | 1,299.95 |
| Jul 28, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 87,027 | 1,288.26 |
| Jul 28, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 79,496 | 1,299.40 |
| Jul 28, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 86,983 | 1,286.97 |
| Jul 28, 2010 | B | OPG SECURITIES P LTD | 1,10,263 | 1,290.47 |
| Jun 11, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 81,189 | 1,252.09 |
| Jun 11, 2010 | S | OPG SECURITIES P LTD | 1,21,640 | 1,251.25 |
| Jun 11, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 81,189 | 1,251.70 |
| Jun 11, 2010 | B | OPG SECURITIES P LTD | 1,21,640 | 1,250.72 |
| Jun 10, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 77,695 | 1,195.58 |
| Jun 10, 2010 | B | OPG SECURITIES P LTD | 1,41,164 | 1,187.35 |
| Jun 10, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 77,695 | 1,194.93 |
| Jun 10, 2010 | S | OPG SECURITIES P LTD | 1,41,164 | 1,187.80 |
| May 25, 2010 | B | OPG SECURITIES P LTD | 91,948 | 959.69 |
| May 25, 2010 | S | OPG SECURITIES P LTD | 91,948 | 960.50 |
| May 05, 2010 | B | OPG SECURITIES P LTD | 1,42,769 | 1,201.74 |
| May 05, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 74,754 | 1,194.39 |
| May 05, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 1,33,424 | 1,200.04 |
| May 05, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 74,754 | 1,195.13 |
| May 05, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 1,33,424 | 1,199.88 |
| May 05, 2010 | S | OPG SECURITIES P LTD | 1,42,769 | 1,202.90 |
| May 04, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 1,26,144 | 1,228.32 |
| May 04, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 1,26,144 | 1,228.82 |
| Apr 21, 2010 | B | OPG SECURITIES P LTD | 1,96,733 | 1,309.68 |
| Apr 21, 2010 | S | OPG SECURITIES P LTD | 1,96,733 | 1,310.25 |
| Apr 20, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 1,02,093 | 1,271.22 |
| Apr 20, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 95,145 | 1,269.38 |
| Apr 20, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 95,145 | 1,269.41 |
| Apr 20, 2010 | B | OPG SECURITIES P LTD | 3,51,768 | 1,271.71 |
| Apr 20, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 1,02,093 | 1,271.54 |
| Apr 20, 2010 | S | OPG SECURITIES P LTD | 3,51,768 | 1,271.96 |
| Apr 15, 2010 | S | OPG SECURITIES P LTD | 3,21,133 | 1,252.18 |
| Apr 15, 2010 | B | OPG SECURITIES P LTD | 3,21,133 | 1,251.58 |
| Apr 15, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 1,90,340 | 1,247.50 |
| Apr 15, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 87,949 | 1,241.34 |
| Apr 15, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 1,90,340 | 1,247.75 |
| Apr 15, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 87,949 | 1,240.66 |
| Apr 09, 2010 | B | OPG SECURITIES P LTD | 1,01,786 | 1,190.41 |
| Apr 09, 2010 | S | OPG SECURITIES P LTD | 1,01,786 | 1,191.12 |
| Apr 08, 2010 | S | OPG SECURITIES P LTD | 78,052 | 1,223.29 |
| Apr 08, 2010 | B | OPG SECURITIES P LTD | 78,052 | 1,223.66 |
| Apr 07, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 1,54,288 | 1,214.79 |
| Apr 07, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 2,05,407 | 1,216.71 |
| Apr 07, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 1,54,288 | 1,215.83 |
| Apr 07, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 2,05,407 | 1,217.54 |
| Apr 07, 2010 | S | OPG SECURITIES P LTD | 2,74,047 | 1,217.09 |
| Apr 07, 2010 | B | OPG SECURITIES P LTD | 2,74,047 | 1,216.38 |
| Apr 06, 2010 | S | MARWADI SHARES AND FINANCE LTD. | 96,008 | 1,183.94 |
| Apr 06, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 4,49,172 | 1,190.85 |
| Apr 06, 2010 | B | NIRMAL BANG SECURITIES PRIVATE LIMITED | 83,161 | 1,207.13 |
| Apr 06, 2010 | B | MATRIX EQUITRADE PRIVATE LIMITED LIMITED | 95,206 | 1,201.26 |
| Apr 06, 2010 | B | CHANDARANA INTERMIDIARY BROKERS PVT LTD | 76,014 | 1,199.19 |
| Apr 06, 2010 | B | MARWADI SHARES AND FINANCE LTD. | 96,008 | 1,183.70 |
| Apr 06, 2010 | B | JMP SECURITIES PVT LTD | 1,00,585 | 1,194.04 |
| Apr 06, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 2,54,529 | 1,184.80 |
| Apr 06, 2010 | S | JMP SECURITIES PVT LTD | 88,628 | 1,181.14 |
| Apr 06, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 2,54,529 | 1,183.39 |
| Apr 06, 2010 | S | OPG SECURITIES P LTD | 7,12,996 | 1,191.47 |
| Apr 06, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 4,49,172 | 1,191.98 |
| Apr 06, 2010 | S | NIRMAL BANG SECURITIES PRIVATE LIMITED | 83,161 | 1,182.47 |
| Apr 06, 2010 | B | OPG SECURITIES P LTD | 7,12,996 | 1,190.40 |
| Apr 06, 2010 | S | MATRIX EQUITRADE PRIVATE LIMITED LIMITED | 95,206 | 1,202.25 |
| Apr 06, 2010 | S | CHANDARANA INTERMIDIARY BROKERS PVT LTD | 76,014 | 1,198.11 |
| Apr 05, 2010 | B | OPG SECURITIES P LTD | 3,56,231 | 1,059.21 |
| Apr 05, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 1,29,104 | 1,049.48 |
| Apr 05, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 1,29,104 | 1,048.53 |
| Apr 05, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 1,99,038 | 1,058.82 |
| Apr 05, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 1,99,038 | 1,059.31 |
| Apr 05, 2010 | S | OPG SECURITIES P LTD | 3,56,231 | 1,059.58 |
| Apr 01, 2010 | B | OPG SECURITIES P LTD | 3,03,012 | 971.33 |
| Apr 01, 2010 | S | OPG SECURITIES P LTD | 3,03,012 | 971.82 |
| Apr 01, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 1,88,176 | 977.37 |
| Apr 01, 2010 | B | JMP SECURITIES PVT LTD | 1,05,520 | 989.26 |
| Apr 01, 2010 | S | JMP SECURITIES PVT LTD | 1,07,545 | 990.54 |
| Apr 01, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 89,576 | 977.34 |
| Apr 01, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 1,88,176 | 977.84 |
| Apr 01, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 89,576 | 977.22 |
| Mar 26, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 94,435 | 948.11 |
| Mar 26, 2010 | S | OPG SECURITIES P LTD | 82,900 | 949.46 |
| Mar 26, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 1,21,916 | 948.25 |
| Mar 26, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 94,435 | 947.92 |
| Mar 26, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 1,21,916 | 948.10 |
| Mar 26, 2010 | B | OPG SECURITIES P LTD | 82,900 | 949.11 |
| Mar 23, 2010 | B | OPG SECURITIES P LTD | 1,23,605 | 936.96 |
| Mar 23, 2010 | S | OPG SECURITIES P LTD | 1,23,605 | 936.81 |
| Mar 22, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 1,44,509 | 937.85 |
| Mar 22, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 2,57,615 | 938.28 |
| Mar 22, 2010 | B | MARWADI SHARES AND FINANCE LTD. | 76,183 | 945.24 |
| Mar 22, 2010 | B | SANJEEV SINGHAL | 1,61,057 | 938.83 |
| Mar 22, 2010 | B | OPG SECURITIES P LTD | 2,74,256 | 937.81 |
| Mar 22, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 1,44,509 | 939.35 |
| Mar 22, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 2,57,615 | 938.62 |
| Mar 22, 2010 | S | MARWADI SHARES AND FINANCE LTD. | 76,183 | 948.01 |
| Mar 22, 2010 | S | SANJEEV SINGHAL | 1,61,057 | 939.04 |
| Mar 22, 2010 | S | OPG SECURITIES P LTD | 2,74,256 | 938.30 |
| Mar 19, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 87,826 | 916.50 |
| Mar 19, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 87,826 | 916.67 |
| Mar 19, 2010 | B | OPG SECURITIES P LTD | 1,00,091 | 915.85 |
| Mar 19, 2010 | S | SANJEEV SINGHAL | 99,033 | 915.54 |
| Mar 19, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 1,14,072 | 915.36 |
| Mar 19, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 1,14,072 | 914.83 |
| Mar 19, 2010 | B | SANJEEV SINGHAL | 99,033 | 914.52 |
| Mar 19, 2010 | S | OPG SECURITIES P LTD | 1,00,091 | 915.95 |
| Mar 18, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 6,54,950 | 940.67 |
| Mar 18, 2010 | B | SANJEEV SINGHAL | 3,29,604 | 939.01 |
| Mar 18, 2010 | B | OPG SECURITIES P LTD | 3,25,714 | 940.26 |
| Mar 18, 2010 | B | BLUE PEACOCK SECURITIES PRIVATE LIMITED | 1,26,771 | 971.45 |
| Mar 18, 2010 | S | MATRIX EQUITRADE PRIVATE LIMITED LIMITED | 82,529 | 945.14 |
| Mar 18, 2010 | S | OPG SECURITIES P LTD | 3,25,714 | 941.13 |
| Mar 18, 2010 | S | BLUE PEACOCK SECURITIES PRIVATE LIMITED | 1,26,771 | 920.31 |
| Mar 18, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 3,11,072 | 939.73 |
| Mar 18, 2010 | B | MATRIX EQUITRADE PRIVATE LIMITED LIMITED | 82,479 | 944.75 |
| Mar 18, 2010 | B | CHANDARANA INTERMIDIARY BROKERS PVT LTD | 2,05,692 | 936.37 |
| Mar 18, 2010 | B | JMP SECURITIES PVT LTD | 1,24,664 | 953.68 |
| Mar 18, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 3,11,072 | 940.09 |
| Mar 18, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 6,54,950 | 941.31 |
| Mar 18, 2010 | S | CHANDARANA INTERMIDIARY BROKERS PVT LTD | 2,05,692 | 936.11 |
| Mar 18, 2010 | B | MARWADI SHARES AND FINANCE LTD. | 1,65,444 | 933.25 |
| Mar 18, 2010 | B | ANITA SINGHAL | 81,324 | 932.67 |
| Mar 18, 2010 | B | VARDHAMAN INVESTMENT | 1,56,198 | 918.64 |
| Mar 18, 2010 | S | MARWADI SHARES AND FINANCE LTD. | 1,65,444 | 933.18 |
| Mar 18, 2010 | S | SANJEEV SINGHAL | 3,29,604 | 940.02 |
| Mar 18, 2010 | S | ANITA SINGHAL | 81,324 | 933.52 |
| Mar 18, 2010 | S | JMP SECURITIES PVT LTD | 1,08,188 | 970.76 |
| Mar 18, 2010 | S | VARDHAMAN INVESTMENT | 1,56,198 | 964.14 |
| Mar 17, 2010 | B | JMP SECURITIES PVT LTD | 1,78,260 | 868.18 |
| Mar 17, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 1,15,008 | 854.53 |
| Mar 17, 2010 | B | MATRIX EQUITRADE PRIVATE LIMITED LIMITED | 1,56,173 | 857.83 |
| Mar 17, 2010 | B | CHANDARANA INTERMIDIARY BROKERS PVT LTD | 90,308 | 843.37 |
| Mar 17, 2010 | B | SANJEEV SINGHAL | 2,32,727 | 844.79 |
| Mar 17, 2010 | B | OPG SECURITIES P LTD | 2,99,589 | 853.12 |
| Mar 17, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 4,99,660 | 854.34 |
| Mar 17, 2010 | S | SANJEEV SINGHAL | 2,32,727 | 845.79 |
| Mar 17, 2010 | S | JMP SECURITIES PVT LTD | 1,51,056 | 843.38 |
| Mar 17, 2010 | B | MARWADI SHARES AND FINANCE LTD. | 93,763 | 860.59 |
| Mar 17, 2010 | B | EUREKA STOCK & SHARE BROKING SERVICES LTD | 77,218 | 852.55 |
| Mar 17, 2010 | B | NIRMAL BANG SECURITIES PRIVATE LIMITED | 88,118 | 865.09 |
| Mar 17, 2010 | S | MATRIX EQUITRADE PRIVATE LIMITED LIMITED | 1,56,123 | 859.40 |
| Mar 17, 2010 | S | CHANDARANA INTERMIDIARY BROKERS PVT LTD | 90,308 | 848.59 |
| Mar 17, 2010 | S | EUREKA STOCK & SHARE BROKING SERVICES LTD | 77,218 | 853.89 |
| Mar 17, 2010 | S | OPG SECURITIES P LTD | 2,99,589 | 854.31 |
| Mar 17, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 4,99,660 | 853.23 |
| Mar 17, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 1,15,008 | 856.23 |
| Mar 17, 2010 | S | MARWADI SHARES AND FINANCE LTD. | 93,763 | 865.38 |
| Mar 16, 2010 | B | OPG SECURITIES P LTD | 85,008 | 773.13 |
| Mar 16, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 1,34,559 | 778.45 |
| Mar 16, 2010 | S | OPG SECURITIES P LTD | 85,009 | 773.69 |
| Mar 16, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 1,34,559 | 777.80 |
| Mar 12, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 94,726 | 762.01 |
| Mar 12, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 94,726 | 762.10 |
| Mar 09, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 1,12,455 | 803.62 |
| Mar 09, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 1,12,455 | 803.95 |
| Mar 08, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 2,14,578 | 799.33 |
| Mar 08, 2010 | S | OPG SECURITIES P LTD | 1,81,400 | 799.33 |
| Mar 08, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 2,14,578 | 798.85 |
| Mar 08, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 1,18,953 | 797.27 |
| Mar 08, 2010 | B | SANJEEV SINGHAL | 1,07,107 | 798.41 |
| Mar 08, 2010 | B | OPG SECURITIES P LTD | 1,81,400 | 798.87 |
| Mar 08, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 1,18,953 | 797.69 |
| Mar 08, 2010 | S | SANJEEV SINGHAL | 1,07,107 | 797.76 |
| Mar 05, 2010 | S | NAMAN SECURITIES & FINANCE PRIVATE LIMITED | 90,000 | 785.34 |
| Mar 05, 2010 | S | MUDRA SECURITIES | 1,00,000 | 826.55 |
| Mar 05, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 2,90,131 | 806.54 |
| Mar 05, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 5,58,819 | 805.92 |
| Mar 05, 2010 | B | A K G STOCK BROKERS PRIVATE LIMITED | 92,024 | 806.79 |
| Mar 05, 2010 | B | CHANDARANA INTERMIDIARY BROKERS PVT LTD | 1,20,271 | 807.83 |
| Mar 05, 2010 | B | MARWADI SHARES AND FINANCE LTD. | 1,53,537 | 808.23 |
| Mar 05, 2010 | B | SANJEEV SINGHAL | 2,14,659 | 807.40 |
| Mar 05, 2010 | B | OPG SECURITIES P LTD | 2,88,941 | 804.24 |
| Mar 05, 2010 | B | NAMAN SECURITIES & FINANCE PRIVATE LIMITED | 90,000 | 806.60 |
| Mar 05, 2010 | B | JMP SECURITIES PVT LTD | 1,34,296 | 801.92 |
| Mar 05, 2010 | B | MUDRA SECURITIES | 1,00,000 | 790.50 |
| Mar 05, 2010 | B | BLUE PEACOCK SECURITIES PRIVATE LIMITED | 1,05,000 | 825.60 |
| Mar 05, 2010 | B | NAVEEN TAPARIA | 87,572 | 806.19 |
| Mar 05, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 2,90,131 | 806.59 |
| Mar 05, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 5,58,819 | 806.36 |
| Mar 05, 2010 | S | A K G STOCK BROKERS PRIVATE LIMITED | 92,024 | 807.59 |
| Mar 05, 2010 | S | CHANDARANA INTERMIDIARY BROKERS PVT LTD | 1,20,271 | 806.93 |
| Mar 05, 2010 | S | MARWADI SHARES AND FINANCE LTD. | 1,53,537 | 808.23 |
| Mar 05, 2010 | S | SANJEEV SINGHAL | 2,14,659 | 807.70 |
| Mar 05, 2010 | S | OPG SECURITIES P LTD | 2,88,941 | 804.99 |
| Mar 05, 2010 | S | JMP SECURITIES PVT LTD | 1,59,628 | 807.05 |
| Mar 05, 2010 | S | BLUE PEACOCK SECURITIES PRIVATE LIMITED | 1,05,000 | 790.73 |
| Mar 05, 2010 | S | NAVEEN TAPARIA | 87,572 | 807.33 |
| Mar 04, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 6,76,455 | 769.36 |
| Mar 04, 2010 | B | A K G STOCK BROKERS PRIVATE LIMITED | 1,28,322 | 764.19 |
| Mar 04, 2010 | B | EUREKA STOCK & SHARE BROKING SERVICES LTD | 1,15,613 | 779.35 |
| Mar 04, 2010 | S | A K G STOCK BROKERS PRIVATE LIMITED | 1,28,322 | 767.82 |
| Mar 04, 2010 | S | SPS SHARE BROKERS PRIVATE LIMITED | 1,25,000 | 759.28 |
| Mar 04, 2010 | B | MARWADI SHARES AND FINANCE LTD. | 1,38,115 | 769.46 |
| Mar 04, 2010 | B | SPS SHARE BROKERS PRIVATE LIMITED | 1,25,000 | 734.16 |
| Mar 04, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 3,61,759 | 768.67 |
| Mar 04, 2010 | S | MATRIX EQUITRADE PRIVATE LIMITED LIMITED | 92,577 | 777.33 |
| Mar 04, 2010 | S | MARWADI SHARES AND FINANCE LTD. | 1,38,115 | 769.75 |
| Mar 04, 2010 | S | JMP SECURITIES PVT LTD | 2,33,783 | 758.05 |
| Mar 04, 2010 | B | MATRIX EQUITRADE PRIVATE LIMITED LIMITED | 92,577 | 777.06 |
| Mar 04, 2010 | B | OPG SECURITIES P LTD | 3,76,441 | 767.73 |
| Mar 04, 2010 | B | H J SECURITIES PVT LTD | 1,01,383 | 778.47 |
| Mar 04, 2010 | S | EUREKA STOCK & SHARE BROKING SERVICES LTD | 1,15,613 | 779.72 |
| Mar 04, 2010 | S | OPG SECURITIES P LTD | 3,76,441 | 768.01 |
| Mar 04, 2010 | B | SANJEEV SINGHAL | 3,36,745 | 769.96 |
| Mar 04, 2010 | B | JMP SECURITIES PVT LTD | 2,26,333 | 775.83 |
| Mar 04, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 6,76,455 | 769.96 |
| Mar 04, 2010 | S | SANJEEV SINGHAL | 3,36,745 | 770.58 |
| Mar 04, 2010 | S | SPS CAPITAL & MONEY MANAGEMENT SERVICES PVT LTD | 75,000 | 736.71 |
| Mar 04, 2010 | S | H J SECURITIES PVT LTD | 1,01,383 | 778.73 |
| Mar 04, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 3,61,759 | 768.20 |
| Mar 04, 2010 | B | SPS CAPITAL & MONEY MANAGEMENT SERVICES PVT LTD | 75,000 | 758.75 |
| Mar 03, 2010 | B | VISHAL KISHORE BHATIA | 1,73,775 | 726.76 |
| Mar 03, 2010 | B | ANITA DEEPAK 0DALAL | 1,50,000 | 687.75 |
| Mar 03, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 6,89,603 | 705.42 |
| Mar 03, 2010 | B | A K G STOCK BROKERS PRIVATE LIMITED | 1,46,502 | 693.34 |
| Mar 03, 2010 | B | CHANDARANA INTERMIDIARY BROKERS PVT LTD | 1,16,948 | 702.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article