| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 92.00 | 87.16 | 92.00 | 87.80 |
| 09 January, 2026 | 95.00 | 91.08 | 95.00 | 91.55 |
| 08 January, 2026 | 96.32 | 93.10 | 95.89 | 93.88 |
| 07 January, 2026 | 99.40 | 94.89 | 95.21 | 95.27 |
| 06 January, 2026 | 97.82 | 89.65 | 92.99 | 94.92 |
| 05 January, 2026 | 90.99 | 88.40 | 90.99 | 88.53 |
| 02 January, 2026 | 91.56 | 89.64 | 89.71 | 90.56 |
| 01 January, 2026 | 91.00 | 89.25 | 91.00 | 89.60 |
| 31 December, 2025 | 91.00 | 89.30 | 91.00 | 89.90 |
| 30 December, 2025 | 91.50 | 89.00 | 91.45 | 90.15 |
| 29 December, 2025 | 92.45 | 90.00 | 92.45 | 90.65 |
| 26 December, 2025 | 94.15 | 90.85 | 94.15 | 91.55 |
| 24 December, 2025 | 96.55 | 92.15 | 95.00 | 92.50 |
| 23 December, 2025 | 95.20 | 93.60 | 95.20 | 93.85 |
| 22 December, 2025 | 95.45 | 92.90 | 94.30 | 94.80 |
| 19 December, 2025 | 96.00 | 91.30 | 94.75 | 92.40 |
| 18 December, 2025 | 93.10 | 90.25 | 91.40 | 92.50 |
| 17 December, 2025 | 92.40 | 90.90 | 92.30 | 91.45 |
| 16 December, 2025 | 95.00 | 91.60 | 95.00 | 91.80 |
| 15 December, 2025 | 95.85 | 93.95 | 94.55 | 94.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article