| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2025 | 810.00 | 763.05 | 779.50 | 807.25 |
| 07 November, 2025 | 783.05 | 763.55 | 775.10 | 779.55 |
| 06 November, 2025 | 798.00 | 765.95 | 770.00 | 774.75 |
| 04 November, 2025 | 779.50 | 765.10 | 770.00 | 769.75 |
| 03 November, 2025 | 805.05 | 780.00 | 795.50 | 785.85 |
| 31 October, 2025 | 797.95 | 780.00 | 793.15 | 792.35 |
| 30 October, 2025 | 804.90 | 790.20 | 793.25 | 793.15 |
| 29 October, 2025 | 814.95 | 790.00 | 811.00 | 796.05 |
| 28 October, 2025 | 817.00 | 795.10 | 800.85 | 797.45 |
| 27 October, 2025 | 827.95 | 794.00 | 826.00 | 796.85 |
| 24 October, 2025 | 850.50 | 825.00 | 825.00 | 826.05 |
| 23 October, 2025 | 879.90 | 832.00 | 879.90 | 841.15 |
| 21 October, 2025 | 855.00 | 829.00 | 836.45 | 850.55 |
| 20 October, 2025 | 853.90 | 822.15 | 853.90 | 836.55 |
| 17 October, 2025 | 860.00 | 830.00 | 830.00 | 853.80 |
| 16 October, 2025 | 867.00 | 850.00 | 859.95 | 858.60 |
| 15 October, 2025 | 878.50 | 840.00 | 850.00 | 858.00 |
| 14 October, 2025 | 899.95 | 852.10 | 880.00 | 861.40 |
| 13 October, 2025 | 895.75 | 850.00 | 850.05 | 880.00 |
| 10 October, 2025 | 875.00 | 856.00 | 874.00 | 871.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article