| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 783.15 | 749.05 | 749.05 | 771.75 |
| 04 November, 2025 | 779.50 | 765.10 | 779.00 | 767.00 |
| 03 November, 2025 | 795.00 | 784.95 | 789.00 | 785.30 |
| 31 October, 2025 | 803.30 | 760.00 | 794.15 | 795.00 |
| 30 October, 2025 | 801.40 | 789.90 | 796.35 | 794.15 |
| 29 October, 2025 | 809.00 | 791.95 | 809.00 | 796.35 |
| 28 October, 2025 | 811.00 | 780.00 | 780.95 | 796.40 |
| 27 October, 2025 | 815.05 | 793.20 | 815.05 | 796.30 |
| 24 October, 2025 | 850.15 | 826.30 | 827.15 | 828.75 |
| 23 October, 2025 | 870.10 | 832.95 | 841.55 | 838.15 |
| 21 October, 2025 | 854.75 | 796.65 | 796.65 | 841.50 |
| 20 October, 2025 | 854.50 | 824.40 | 854.50 | 837.25 |
| 17 October, 2025 | 910.00 | 830.00 | 910.00 | 854.50 |
| 16 October, 2025 | 880.00 | 850.50 | 880.00 | 867.45 |
| 15 October, 2025 | 877.45 | 833.00 | 850.00 | 838.95 |
| 14 October, 2025 | 908.00 | 830.50 | 908.00 | 858.95 |
| 13 October, 2025 | 914.00 | 857.00 | 914.00 | 865.50 |
| 10 October, 2025 | 890.00 | 825.00 | 863.90 | 871.05 |
| 09 October, 2025 | 884.90 | 850.00 | 867.75 | 863.90 |
| 08 October, 2025 | 886.00 | 860.05 | 866.00 | 870.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article