Aqylon Nexus BSE Price History

Date Open High Low Volume
06 November, 2025 783.15 749.05 749.05 771.75
04 November, 2025 779.50 765.10 779.00 767.00
03 November, 2025 795.00 784.95 789.00 785.30
31 October, 2025 803.30 760.00 794.15 795.00
30 October, 2025 801.40 789.90 796.35 794.15
29 October, 2025 809.00 791.95 809.00 796.35
28 October, 2025 811.00 780.00 780.95 796.40
27 October, 2025 815.05 793.20 815.05 796.30
24 October, 2025 850.15 826.30 827.15 828.75
23 October, 2025 870.10 832.95 841.55 838.15
21 October, 2025 854.75 796.65 796.65 841.50
20 October, 2025 854.50 824.40 854.50 837.25
17 October, 2025 910.00 830.00 910.00 854.50
16 October, 2025 880.00 850.50 880.00 867.45
15 October, 2025 877.45 833.00 850.00 838.95
14 October, 2025 908.00 830.50 908.00 858.95
13 October, 2025 914.00 857.00 914.00 865.50
10 October, 2025 890.00 825.00 863.90 871.05
09 October, 2025 884.90 850.00 867.75 863.90
08 October, 2025 886.00 860.05 866.00 870.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+