| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 345.05 | 342.20 | 342.20 | 345.05 |
| 30 March, 2026 | 349.15 | 349.15 | 349.15 | 349.15 |
| 27 March, 2026 | 356.25 | 355.00 | 355.00 | 356.25 |
| 25 March, 2026 | 349.30 | 349.30 | 349.30 | 349.30 |
| 24 March, 2026 | 342.55 | 332.00 | 332.90 | 342.55 |
| 23 March, 2026 | 335.85 | 335.85 | 335.85 | 335.85 |
| 20 March, 2026 | 329.30 | 329.30 | 329.30 | 329.30 |
| 18 March, 2026 | 322.85 | 322.85 | 322.85 | 322.85 |
| 17 March, 2026 | 364.00 | 329.40 | 364.00 | 329.40 |
| 16 March, 2026 | 346.70 | 314.50 | 330.75 | 346.70 |
| 13 March, 2026 | 330.20 | 330.20 | 330.20 | 330.20 |
| 12 March, 2026 | 314.50 | 314.50 | 314.50 | 314.50 |
| 11 March, 2026 | 299.55 | 299.55 | 299.55 | 299.55 |
| 09 March, 2026 | 285.30 | 276.00 | 285.30 | 285.30 |
| 06 March, 2026 | 271.75 | 271.75 | 271.75 | 271.75 |
| 05 March, 2026 | 266.45 | 266.45 | 266.45 | 266.45 |
| 04 March, 2026 | 261.35 | 261.25 | 261.35 | 261.25 |
| 02 March, 2026 | 277.00 | 266.55 | 277.00 | 266.55 |
| 26 February, 2026 | 271.95 | 271.95 | 271.95 | 271.95 |
| 25 February, 2026 | 266.65 | 266.65 | 266.65 | 266.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article